Federal Home Loan Mortgage Corporation FMCCT
10.70 USD -0.37 (-3.34%)
At closeNov 6, 2026, 4:00 PM EST
10.75 Day range 10.94
10.37 52-week range 27.26
- YTD
- -58.04%
- 1 year
- -60.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.42 | Bearish |
| EMA (5) | EMA | 11.24 | Bearish |
| SMA (10) | SMA | 11.53 | Bearish |
| EMA (10) | EMA | 11.41 | Bearish |
| SMA (20) | SMA | 11.43 | Bearish |
| EMA (20) | EMA | 11.52 | Bearish |
| SMA (21) | SMA | 11.41 | Bearish |
| EMA (21) | EMA | 11.54 | Bearish |
| SMA (25) | SMA | 11.33 | Bearish |
| EMA (25) | EMA | 11.61 | Bearish |
| SMA (30) | SMA | 11.31 | Bearish |
| EMA (30) | EMA | 11.72 | Bearish |
| SMA (50) | SMA | 12.25 | Bearish |
| EMA (50) | EMA | 12.26 | Bearish |
| SMA (63) | SMA | 12.82 | Bearish |
| EMA (63) | EMA | 12.63 | Bearish |
| SMA (75) | SMA | 13.13 | Bearish |
| EMA (75) | EMA | 12.98 | Bearish |
| SMA (100) | SMA | 13.65 | Bearish |
| EMA (100) | EMA | 13.69 | Bearish |
| SMA (125) | SMA | 14.56 | Bearish |
| EMA (125) | EMA | 14.36 | Bearish |
| SMA (150) | SMA | 15.27 | Bearish |
| EMA (150) | EMA | 14.96 | Bearish |
| SMA (200) | SMA | 16.41 | Bearish |
| EMA (200) | EMA | 15.92 | Bearish |
| VWAP (HLC/3) | VWAP | 17.88 | Bullish |
| ZZ (0.05) | ZigZag | 10.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.28 | Bearish |
| WMA (10) | Weighted Moving Average | 11.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.69 | Bearish |