Federal Home Loan Mortgage Corporation FMCCS
8.80 USD -0.44 (-4.76%)
At closeNov 6, 2026, 4:00 PM EST
8.80 Day range 9.00
8.55 52-week range 22.07
- YTD
- -57.96%
- 1 year
- -59.35%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.57 | Bearish |
| EMA (5) | EMA | 9.35 | Bearish |
| SMA (10) | SMA | 9.62 | Bearish |
| EMA (10) | EMA | 9.53 | Bearish |
| SMA (20) | SMA | 9.62 | Bearish |
| EMA (20) | EMA | 9.66 | Bearish |
| SMA (21) | SMA | 9.60 | Bearish |
| EMA (21) | EMA | 9.67 | Bearish |
| SMA (25) | SMA | 9.57 | Bearish |
| EMA (25) | EMA | 9.74 | Bearish |
| SMA (30) | SMA | 9.57 | Bearish |
| EMA (30) | EMA | 9.84 | Bearish |
| SMA (50) | SMA | 10.26 | Bearish |
| EMA (50) | EMA | 10.30 | Bearish |
| SMA (63) | SMA | 10.73 | Bearish |
| EMA (63) | EMA | 10.62 | Bearish |
| SMA (75) | SMA | 11.02 | Bearish |
| EMA (75) | EMA | 10.91 | Bearish |
| SMA (100) | SMA | 11.54 | Bearish |
| EMA (100) | EMA | 11.49 | Bearish |
| SMA (125) | SMA | 12.25 | Bearish |
| EMA (125) | EMA | 12.04 | Bearish |
| SMA (150) | SMA | 12.83 | Bearish |
| EMA (150) | EMA | 12.53 | Bearish |
| SMA (200) | SMA | 13.75 | Bearish |
| EMA (200) | EMA | 13.33 | Bearish |
| VWAP (HLC/3) | VWAP | 18.31 | Bullish |
| ZZ (0.05) | ZigZag | 8.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.35 | Bearish |
| WMA (10) | Weighted Moving Average | 9.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.73 | Bearish |