Federal Home Loan Mortgage Corporation FMCCL
9.13 USD -0.37 (-3.89%)
At closeNov 6, 2026, 4:00 PM EST
9.13 Day range 9.13
8.64 52-week range 20.59
- YTD
- -53.18%
- 1 year
- -54.73%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 45
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.56 | Bearish |
| EMA (5) | EMA | 9.47 | Bearish |
| SMA (10) | SMA | 9.69 | Bearish |
| EMA (10) | EMA | 9.61 | Bearish |
| SMA (20) | SMA | 9.68 | Bearish |
| EMA (20) | EMA | 9.70 | Bearish |
| SMA (21) | SMA | 9.65 | Bearish |
| EMA (21) | EMA | 9.71 | Bearish |
| SMA (25) | SMA | 9.56 | Bearish |
| EMA (25) | EMA | 9.77 | Bearish |
| SMA (30) | SMA | 9.54 | Bearish |
| EMA (30) | EMA | 9.85 | Bearish |
| SMA (50) | SMA | 10.24 | Bearish |
| EMA (50) | EMA | 10.23 | Bearish |
| SMA (63) | SMA | 10.68 | Bearish |
| EMA (63) | EMA | 10.50 | Bearish |
| SMA (75) | SMA | 10.86 | Bearish |
| EMA (75) | EMA | 10.75 | Bearish |
| SMA (100) | SMA | 11.23 | Bearish |
| EMA (100) | EMA | 11.26 | Bearish |
| SMA (125) | SMA | 11.73 | Bearish |
| EMA (125) | EMA | 11.75 | Bearish |
| SMA (150) | SMA | 12.36 | Bearish |
| EMA (150) | EMA | 12.21 | Bearish |
| SMA (200) | SMA | 13.30 | Bearish |
| EMA (200) | EMA | 12.97 | Bearish |
| VWAP (HLC/3) | VWAP | 18.58 | Bullish |
| ZZ (0.05) | ZigZag | 9.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.53 | Bearish |
| WMA (10) | Weighted Moving Average | 9.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.84 | Bearish |