Federal Home Loan Mortgage Corporation FMCCG
8.20 USD -0.58 (-6.61%)
At closeNov 6, 2026, 4:00 PM EST
7.89 Day range 8.43
7.89 52-week range 19.96
- YTD
- -56.84%
- 1 year
- -59.49%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.28 | Bearish |
| EMA (5) | EMA | 9.01 | Bearish |
| SMA (10) | SMA | 9.42 | Bearish |
| EMA (10) | EMA | 9.24 | Bearish |
| SMA (20) | SMA | 9.31 | Bearish |
| EMA (20) | EMA | 9.37 | Bearish |
| SMA (21) | SMA | 9.31 | Bearish |
| EMA (21) | EMA | 9.38 | Bearish |
| SMA (25) | SMA | 9.26 | Bearish |
| EMA (25) | EMA | 9.44 | Bearish |
| SMA (30) | SMA | 9.24 | Bearish |
| EMA (30) | EMA | 9.53 | Bearish |
| SMA (50) | SMA | 9.96 | Bearish |
| EMA (50) | EMA | 9.93 | Bearish |
| SMA (63) | SMA | 10.43 | Bearish |
| EMA (63) | EMA | 10.20 | Bearish |
| SMA (75) | SMA | 10.66 | Bearish |
| EMA (75) | EMA | 10.45 | Bearish |
| SMA (100) | SMA | 10.97 | Bearish |
| EMA (100) | EMA | 10.94 | Bearish |
| SMA (125) | SMA | 11.49 | Bearish |
| EMA (125) | EMA | 11.42 | Bearish |
| SMA (150) | SMA | 12.00 | Bearish |
| EMA (150) | EMA | 11.86 | Bearish |
| SMA (200) | SMA | 12.88 | Bearish |
| EMA (200) | EMA | 12.60 | Bearish |
| VWAP (HLC/3) | VWAP | 17.81 | Bullish |
| ZZ (0.05) | ZigZag | 8.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.33 | Bearish |
| WMA (10) | Weighted Moving Average | 9.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.54 | Bearish |