Ford Motor Company FMC1.DE
Set alert
11.20 EUR +0.30 +2.75%
As of Nov 2, 11:35 AM ET
10.98 Day range 11.23
9.84 52-week range 15.13
- YTD
- -0.80%
- 1 year
- -1.15%
- Open
- 11.04
- Prev close
- 10.90
- Mkt cap
- 44.72B
- Vol
- 468
- Avg vol
- 3.10K
- EPS
- -1.70
- P/E
- 0.00
More statistics
- Low
- 10.98
- High
- 11.23
2Y chart
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 102.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FMC1.DE — it syncs with the Stock Master app.