Farmers & Merchants Bancshares, Inc. FMBN
42.70 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
42.70 Day range 42.70
30.00 52-week range 47.00
- YTD
- +38.86%
- 1 year
- +42.33%
MAX chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.42 | Bullish |
| EMA (5) | EMA | 42.72 | Bearish |
| SMA (10) | SMA | 43.21 | Bearish |
| EMA (10) | EMA | 42.77 | Bearish |
| SMA (20) | SMA | 42.77 | Bearish |
| EMA (20) | EMA | 42.52 | Bullish |
| SMA (21) | SMA | 42.79 | Bearish |
| EMA (21) | EMA | 42.49 | Bullish |
| SMA (25) | SMA | 42.68 | Bullish |
| EMA (25) | EMA | 42.35 | Bullish |
| SMA (30) | SMA | 42.07 | Bullish |
| EMA (30) | EMA | 42.17 | Bullish |
| SMA (50) | SMA | 41.42 | Bullish |
| EMA (50) | EMA | 41.64 | Bullish |
| SMA (63) | SMA | 40.87 | Bullish |
| EMA (63) | EMA | 41.42 | Bullish |
| SMA (75) | SMA | 40.32 | Bullish |
| EMA (75) | EMA | 41.26 | Bullish |
| SMA (100) | SMA | 40.42 | Bullish |
| EMA (100) | EMA | 40.95 | Bullish |
| SMA (125) | SMA | 41.14 | Bullish |
| EMA (125) | EMA | 40.58 | Bullish |
| SMA (150) | SMA | 41.61 | Bullish |
| EMA (150) | EMA | 40.14 | Bullish |
| SMA (200) | SMA | 40.43 | Bullish |
| EMA (200) | EMA | 39.13 | Bullish |
| VWAP (HLC/3) | VWAP | 32.65 | Neutral |
| ZZ (0.05) | ZigZag | 42.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.08 | Bearish |
| WMA (10) | Weighted Moving Average | 42.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.23 | Bearish |