First Midwest Bancorp, Inc. FMBI

Set alert

21.51 0.00 0.00%

As of Apr 24, 3:47 PM ET

20.87 Day range 21.30

52-week range unavailable

Open: 21.16
Prev close: 21.51
Mkt cap: 2.45B
Vol: 667.65K
Avg vol: 0
EPS: 0.00
P/E: 0.00
Div yield: 2.60%

More statistics

Low: 20.87
High: 21.30
Forward P/E: 13.53
Beta: 1.10
Short ratio: 5.89
Inst. own: 83.05%
Dividend: 0.56
Ex-div date: Dec 2, 2021
Earnings: Jan 18, 2022
50-d avg: 20.91
200-d avg: 19.86
1y target: 24.63

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for FMBI has not been loaded yet. Try again in a moment.

FMBI dividends
Ex-dividend date	Amount
Dec 3, 2021	0.14
Sep 23, 2021	0.14
Jun 24, 2021	0.14
Mar 25, 2021	0.14
Dec 17, 2020	0.14
Sep 24, 2020	0.14
Jun 25, 2020	0.14
Mar 26, 2020	0.14
Dec 19, 2019	0.14
Sep 26, 2019	0.14
Jun 27, 2019	0.14
Mar 21, 2019	0.12
Dec 20, 2018	0.12
Sep 27, 2018	0.11
Jun 28, 2018	0.11
Mar 22, 2018	0.11
Dec 21, 2017	0.10
Sep 28, 2017	0.10
Jun 28, 2017	0.10
Mar 22, 2017	0.09
Dec 21, 2016	0.09
Sep 28, 2016	0.09
Jun 22, 2016	0.09
Mar 22, 2016	0.09
Dec 16, 2015	0.09
Sep 23, 2015	0.09
Jun 24, 2015	0.09
Mar 25, 2015	0.09
Dec 17, 2014	0.08
Sep 24, 2014	0.08
Jun 25, 2014	0.08
Mar 25, 2014	0.07
Dec 18, 2013	0.07
Sep 25, 2013	0.04
Jun 26, 2013	0.04
Mar 15, 2013	0.01
Dec 12, 2012	0.01
Sep 26, 2012	0.01
Jun 27, 2012	0.01
Mar 21, 2012	0.01
Dec 14, 2011	0.01
Sep 28, 2011	0.01
Jun 22, 2011	0.01
Mar 23, 2011	0.01
Dec 15, 2010	0.01
Sep 22, 2010	0.01
Jun 23, 2010	0.01
Mar 24, 2010	0.01
Dec 16, 2009	0.01
Sep 23, 2009	0.01
Jun 24, 2009	0.01
Mar 25, 2009	0.01
Mar 4, 2009	0.00001
Dec 17, 2008	0.225
Sep 24, 2008	0.31
Jun 25, 2008	0.31
Mar 26, 2008	0.31
Dec 19, 2007	0.31
Sep 26, 2007	0.295
Jun 27, 2007	0.295
Mar 28, 2007	0.295
Dec 20, 2006	0.295
Sep 27, 2006	0.275
Jun 28, 2006	0.275
Mar 22, 2006	0.275
Dec 21, 2005	0.275
Sep 28, 2005	0.25
Jun 22, 2005	0.25
Mar 22, 2005	0.24
Dec 21, 2004	0.24
Sep 22, 2004	0.22
Jun 23, 2004	0.22
Mar 24, 2004	0.22
Dec 23, 2003	0.22
Sep 24, 2003	0.19
Jun 25, 2003	0.19
Mar 26, 2003	0.19
Dec 24, 2002	0.19
Sep 25, 2002	0.17
Jun 26, 2002	0.17
Mar 26, 2002	0.17
Dec 26, 2001	0.17
Sep 26, 2001	0.20
Jun 27, 2001	0.20
Mar 28, 2001	0.20
Dec 27, 2000	0.20
Sep 27, 2000	0.18
Jun 28, 2000	0.18
Mar 29, 2000	0.18
Dec 29, 1999	0.18
Sep 22, 1999	0.24
Jun 23, 1999	0.24
Mar 24, 1999	0.24
Dec 22, 1998	0.24
Sep 23, 1998	0.225
Jul 6, 1998	0.225
Mar 25, 1998	0.225
Dec 23, 1997	0.225
Sep 26, 1997	0.20
Jun 25, 1997	0.20
Mar 25, 1997	0.20
Dec 24, 1996	0.20
Sep 10, 1996	0.21
Jun 10, 1996	0.21
Mar 11, 1996	0.21
Dec 8, 1995	0.19
Sep 11, 1995	0.19
Jun 12, 1995	0.19
Mar 9, 1995	0.19
Dec 20, 1994	0.3988
Dec 19, 1994	0.17
Sep 20, 1994	0.17
Jun 20, 1994	0.17
Mar 21, 1994	0.17
Dec 20, 1993	0.15
Sep 20, 1993	0.15
Jun 18, 1993	0.15
Mar 19, 1993	0.15
Dec 18, 1992	0.13
Sep 18, 1992	0.13
Jun 18, 1992	0.13
Jun 17, 1992	0.305
Mar 19, 1992	0.13
Dec 18, 1991	0.13
Sep 18, 1991	0.13
Jun 18, 1991	0.13
Mar 19, 1991	0.13
Dec 19, 1990	0.13
Sep 20, 1990	0.13
Jun 21, 1990	0.13
Mar 22, 1990	0.13
Dec 20, 1989	0.12
Sep 21, 1989	0.12
Jun 22, 1989	0.12
Mar 22, 1989	0.18
Dec 21, 1988	0.15
Sep 16, 1988	0.15
Jun 17, 1988	0.15
Mar 18, 1988	0.15
Dec 16, 1987	0.15
Sep 18, 1987	0.15
Jun 18, 1987	0.15
Mar 20, 1987	0.30
Dec 17, 1986	0.30
Sep 19, 1986	1.41
Jun 13, 1986	1.41
Mar 21, 1986	1.41
Dec 18, 1985	1.41
Sep 19, 1985	1.41
Jun 13, 1985	1.41
Mar 14, 1985	1.41
Dec 17, 1984	1.41

FMBI stock splits
Date	Ratio
Dec 17, 2001	1.25:1
Dec 21, 1999	1.5:1
Dec 17, 1996	5:4
May 1, 1989	3:2
Apr 27, 1987	2:1

First Midwest Bancorp, Inc. FMBI

Dividends

Stock splits

5D chart

Dividends

Stock splits