Freeman Gold Corp. FMANF
Full chart
Set alert
0.20 USD 0.00 (+1.52%)
At closeNov 11, 2026, 4:00 PM EST
0.20 Day range 0.2081
0.114 52-week range 0.339
- YTD
- +5.26%
- 1 year
- +37.93%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 41.
Compare FMANF
Chart and line up FMANF against other symbols or a saved comparison set.
- FMANF Freeman Gold Corp.
0.20
0.00 +1.52%
- SPY State Street SPDR S&P 500 ETF Trust
762.19
+2.38 +0.31%
- QQQ Invesco QQQ Trust
693.07
+2.69 +0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMANF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.20 | 762.19 | 693.07 |
| Change | +0.003 | +2.38 | +2.69 |
| Change % | +1.52% | +0.313236% | +0.38964% |
| Open | 0.2081 | 753.98 | 680.21 |
| Day high | 0.2081 | 762.78 | 694.01 |
| Day low | 0.20 | 753.70 | 679.84 |
| Previous close | 0.197 | 759.81 | 690.38 |
| Volume | 5.04K | 14.28M | 16.34M |
| Average volume | 23.63K | 42.96M | 38.35M |
| Market cap | 62.27M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.24 | 28.53 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.339 | 781.62 | 762.86 |
| 52-week low | 0.114 | 629.28 | 555.60 |
| 1-week return | +8.11% | +3.98% | +7.11% |
| 1-month return | -14.89% | -2.04% | -7.10% |
| 3-month return | -28.57% | -1.33% | -4.23% |
| 6-month return | -14.89% | +3.25% | -2.00% |
| Year-to-date return | +5.26% | +11.77% | +12.82% |
| 1-year return | +37.93% | +11.53% | +11.59% |
| 2-year return | +159.74% | +27.69% | +35.13% |
| 50-day moving average | 0.24188 | 764.97 | 719.04 |
| 200-day moving average | 0.24547 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |