Firefly Aerospace Inc. FLY
Set alert
17.94 USD -1.94 -9.74%
At close · Oct 30
18.00 +0.07 +0.36%
After hours · Oct 30, 7:57 PM ET
17.55 Day range 19.57
16.31 52-week range 58.81
- YTD
- -19.83%
- 1 year
- -26.65%
- Open
- 18.73
- Prev close
- 19.87
- Mkt cap
- 3.00B
- Vol
- 2.96M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.55
- High
- 19.57
- Forward P/E
- -10.13
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.98
- 200-d avg
- 27.26
- 1y target
- 38.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 22, 2025Earnings: -5.3; estimate -0.42; surprise -1161.9%
- Nov 12, 2025Earnings: -1.5; estimate -0.40929; surprise -266.49%
- Mar 19, 2026Earnings: -0.38; estimate -0.48; surprise 20.83%
- May 4, 2026Earnings: -0.46; estimate -0.5; surprise 8%
- Jun 15, 2026Rating: Keybanc · Sector Weight → Overweight
- Jul 27, 2026Rating: Wells Fargo · — → Equal-Weight
- Aug 11, 2026Earnings: -0.42; estimate -0.51264; surprise 18.07%
- Aug 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 12, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 12, 2026Rating: Roth Capital · Buy → Buy
- Oct 9, 2026Rating: Barclays · — → Equal-Weight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.