Société Foncière Lyonnaise FLY.PA
Set alert
73.80 0.00 0.00%
As of Sep 30, 11:16 AM ET
67.60 Day range 73.80
63.20 52-week range 82.00
- Open
- 70.80
- Prev close
- 73.80
- Mkt cap
- 3.17B
- Vol
- 824
- Avg vol
- 121
- EPS
- 5.35
- P/E
- 13.79
More statistics
- Low
- 67.60
- High
- 73.80
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 27, 2021 | 2.10 |
| Apr 21, 2020 | 2.65 |
| Apr 23, 2019 | 2.65 |
| Apr 30, 2018 | 2.30 |
| May 5, 2017 | 1.05 |
| Nov 17, 2016 | 1.05 |
| Apr 28, 2016 | 1.05 |
| Nov 18, 2015 | 1.05 |
| Apr 27, 2015 | 1.40 |
| Nov 19, 2014 | 0.70 |
| Apr 28, 2014 | 1.40 |
| Oct 18, 2013 | 0.70 |
| Apr 22, 2013 | 1.40 |
| Nov 19, 2012 | 0.70 |
| Apr 23, 2012 | 1.40 |
| Nov 9, 2011 | 0.70 |
| May 11, 2011 | 1.40 |
| Dec 20, 2010 | 0.70 |
| Apr 21, 2010 | 2.10 |
| Jun 17, 2009 | 1.90 |
| May 27, 2008 | 2.10 |
| Nov 19, 2007 | 1.10 |
| May 15, 2007 | 2.50 |
| Nov 8, 2006 | 0.70 |
| May 10, 2006 | 1.40 |
| Oct 31, 2005 | 0.70 |
| Apr 29, 2005 | 1.35 |
| Dec 10, 2004 | 0.70 |
| May 10, 2004 | 1.80 |
| May 6, 2003 | 1.80 |
| May 29, 2002 | 1.50 |
| May 28, 2001 | 1.28 |
| Jun 5, 2000 | 4.55 |
| Jul 1, 1999 | 4.50 |
| Jul 1, 1998 | 28.86 |
| Jun 23, 1997 | 27.75 |
| Jul 1, 1996 | 25.50 |
| Jul 3, 1995 | 24.00 |
| Jul 18, 1994 | 22.05 |
| Jul 19, 1993 | 21.00 |
| Jul 20, 1992 | 19.50 |
| Jul 15, 1991 | 17.40 |
| Jul 16, 1990 | 15.75 |
Stock splits
No splits on record
FLY.PA has no stock split history here.