Flowserve Corporation FLS
81.03 USD +0.77 (+0.96%)
At closeNov 3, 2026, 4:06 PM EST
80.73 -0.30 -0.37%
After hours · Nov 3, 4:06 PM ET
80.88 Day range 82.87
63.27 52-week range 92.41
- YTD
- +16.79%
- 1 year
- +12.78%
FLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.80 | 15.15 | 0.00% | 2 | 2 | 0.0% | 60.00 | 0.00 | 1.15 | 0.35 | 0.00% | 9 | 8 | 100.7% | ||
| 15.50 | 18.40 | 15.01 | 0.00% | 7 | 140 | 90.6% | 65.00 | 0.00 | 0.65 | 0.30 | 0.00% | 6 | 13 | 68.8% | ||
| 11.10 | 13.00 | 9.80 | 0.00% | 9 | 13 | 70.4% | 70.00 | 0.15 | 0.70 | 0.50 | +66.67% | 4 | 37 | 53.5% | ||
| 6.60 | 8.60 | 5.65 | 0.00% | 3 | 35 | 57.5% | 75.00 | 0.10 | 2.35 | 1.69 | 0.00% | 10 | 4 | 51.1% | ||
| 3.20 | 4.80 | 4.23 | +0.24% | 27 | 389 | 61.6% | 80.00 | 0.95 | 3.80 | 2.65 | 0.00% | 2 | 8 | 62.0% | ||
| 1.10 | 1.70 | 1.55 | -13.89% | 4 | 373 | 46.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.35 | 0.38 | 0.00% | 9 | 24 | 60.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | — | 1 | 72.3% | 100.00 | — | — | — | — | — | — | — | ||