Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN

Set alert

Price alert · FLRN

All alert types
30.82 USD -0.01 -0.03%

At close · Oct 30

30.83 +0.01 +0.05%

After hours · Oct 30, 5:36 PM ET

Bid
30.82 × 14,300
Ask
30.83 × 35,800
30.82 Day range 30.84
30.63 52-week range 30.87
YTD
+0.29%
1 year
-0.10%
Open
30.83
Prev close
30.83
Mkt cap
3.16B
Vol
1.07M
Avg vol
1.39M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
30.82
High
30.84
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
30.79
200-d avg
30.78

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2012Dividend: 0.046
  • Mar 1, 2012Dividend: 0.045
  • Apr 2, 2012Dividend: 0.044
  • May 1, 2012Dividend: 0.041
  • Jun 1, 2012Dividend: 0.043
  • Jul 2, 2012Dividend: 0.042
  • Aug 1, 2012Dividend: 0.044
  • Sep 4, 2012Dividend: 0.044
  • Oct 1, 2012Dividend: 0.039
  • Nov 1, 2012Dividend: 0.03562
  • Dec 3, 2012Dividend: 0.034
  • Feb 1, 2013Dividend: 0.03
  • Mar 1, 2013Dividend: 0.025
  • Apr 1, 2013Dividend: 0.024
  • May 1, 2013Dividend: 0.022
  • Jun 3, 2013Dividend: 0.022
  • Jul 1, 2013Dividend: 0.019
  • Aug 1, 2013Dividend: 0.016
  • Sep 3, 2013Dividend: 0.013
  • Oct 1, 2013Dividend: 0.011
  • Nov 1, 2013Dividend: 0.013
  • Dec 2, 2013Dividend: 0.013
  • Feb 3, 2014Dividend: 0.013
  • Mar 3, 2014Dividend: 0.012
  • Apr 1, 2014Dividend: 0.013
  • May 1, 2014Dividend: 0.013
  • Jun 2, 2014Dividend: 0.014
  • Jul 1, 2014Dividend: 0.013
  • Aug 1, 2014Dividend: 0.014
  • Sep 2, 2014Dividend: 0.014
  • Oct 1, 2014Dividend: 0.014
  • Nov 3, 2014Dividend: 0.014
  • Dec 1, 2014Dividend: 0.014
  • Feb 2, 2015Dividend: 0.013
  • Mar 2, 2015Dividend: 0.014
  • Apr 1, 2015Dividend: 0.015
  • May 1, 2015Dividend: 0.015
  • Jun 1, 2015Dividend: 0.016
  • Jul 1, 2015Dividend: 0.016
  • Aug 3, 2015Dividend: 0.016
  • Sep 1, 2015Dividend: 0.017
  • Oct 1, 2015Dividend: 0.017
  • Nov 2, 2015Dividend: 0.017
  • Dec 1, 2015Dividend: 0.017
  • Feb 1, 2016Dividend: 0.021
  • Mar 1, 2016Dividend: 0.022
  • Apr 1, 2016Dividend: 0.026
  • May 2, 2016Dividend: 0.024242
  • May 3, 2016Dividend: 0.024242
  • Jun 1, 2016Dividend: 0.026
  • Jul 1, 2016Dividend: 0.026
  • Aug 1, 2016Dividend: 0.027
  • Sep 1, 2016Dividend: 0.028
  • Oct 3, 2016Dividend: 0.028794
  • Nov 1, 2016Dividend: 0.031
  • Dec 1, 2016Dividend: 0.031
  • Feb 1, 2017Dividend: 0.033
  • Mar 1, 2017Dividend: 0.033
  • Apr 3, 2017Dividend: 0.037
  • May 1, 2017Dividend: 0.036
  • Jun 1, 2017Dividend: 0.038
  • Jul 3, 2017Dividend: 0.039
  • Aug 1, 2017Dividend: 0.041
  • Sep 1, 2017Dividend: 0.042
  • Oct 2, 2017Dividend: 0.043
  • Nov 1, 2017Dividend: 0.044
  • Dec 1, 2017Dividend: 0.043436
  • Feb 1, 2018Dividend: 0.04
  • Mar 1, 2018Dividend: 0.041
  • Apr 2, 2018Dividend: 0.047
  • May 1, 2018Dividend: 0.054
  • Jun 1, 2018Dividend: 0.062
  • Jul 2, 2018Dividend: 0.066
  • Aug 1, 2018Dividend: 0.069
  • Sep 4, 2018Dividend: 0.069
  • Oct 1, 2018Dividend: 0.066
  • Nov 1, 2018Dividend: 0.069
  • Dec 3, 2018Dividend: 0.066354
  • Feb 1, 2019Dividend: 0.078
  • Mar 1, 2019Dividend: 0.073
  • Apr 1, 2019Dividend: 0.08
  • May 1, 2019Dividend: 0.076
  • Jun 3, 2019Dividend: 0.076
  • Jul 1, 2019Dividend: 0.073
  • Aug 1, 2019Dividend: 0.073
  • Sep 3, 2019Dividend: 0.07
  • Oct 1, 2019Dividend: 0.065
  • Nov 1, 2019Dividend: 0.065
  • Dec 2, 2019Dividend: 0.060179
  • Feb 3, 2020Dividend: 0.058
  • Mar 2, 2020Dividend: 0.053
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.045
  • Jun 1, 2020Dividend: 0.037
  • Jul 1, 2020Dividend: 0.028
  • Aug 3, 2020Dividend: 0.023
  • Sep 1, 2020Dividend: 0.018
  • Oct 1, 2020Dividend: 0.015
  • Nov 2, 2020Dividend: 0.015
  • Dec 1, 2020Dividend: 0.014
  • Feb 1, 2021Dividend: 0.013
  • Mar 1, 2021Dividend: 0.011
  • Apr 1, 2021Dividend: 0.012
  • May 3, 2021Dividend: 0.011
  • Jun 1, 2021Dividend: 0.011
  • Jul 1, 2021Dividend: 0.01
  • Aug 2, 2021Dividend: 0.009
  • Sep 1, 2021Dividend: 0.008
  • Oct 1, 2021Dividend: 0.009
  • Nov 1, 2021Dividend: 0.009
  • Dec 1, 2021Dividend: 0.008
  • Feb 1, 2022Dividend: 0.009
  • Mar 1, 2022Dividend: 0.009
  • Apr 1, 2022Dividend: 0.011
  • May 2, 2022Dividend: 0.02
  • Jun 1, 2022Dividend: 0.023
  • Jul 1, 2022Dividend: 0.026
  • Aug 1, 2022Dividend: 0.061
  • Sep 1, 2022Dividend: 0.075
  • Oct 3, 2022Dividend: 0.075
  • Nov 1, 2022Dividend: 0.09
  • Dec 1, 2022Dividend: 0.105
  • Feb 1, 2023Dividend: 0.156
  • Mar 1, 2023Dividend: 0.11968
  • Apr 3, 2023Dividend: 0.13266
  • May 1, 2023Dividend: 0.13519
  • Jun 1, 2023Dividend: 0.14395
  • Jul 3, 2023Dividend: 0.14033
  • Aug 1, 2023Dividend: 0.14671
  • Sep 1, 2023Dividend: 0.1533
  • Oct 2, 2023Dividend: 0.14839
  • Nov 1, 2023Dividend: 0.15382
  • Dec 1, 2023Dividend: 0.14988
  • Feb 1, 2024Dividend: 0.15256
  • Mar 1, 2024Dividend: 0.14341
  • Apr 1, 2024Dividend: 0.15348
  • May 1, 2024Dividend: 0.14752
  • Jun 3, 2024Dividend: 0.15492
  • Jul 1, 2024Dividend: 0.14841
  • Aug 1, 2024Dividend: 0.15493
  • Sep 3, 2024Dividend: 0.15528
  • Oct 1, 2024Dividend: 0.1453
  • Nov 1, 2024Dividend: 0.14342
  • Dec 2, 2024Dividend: 0.13305
  • Feb 3, 2025Dividend: 0.15037
  • Mar 3, 2025Dividend: 0.11751
  • Apr 1, 2025Dividend: 0.12677
  • May 1, 2025Dividend: 0.12352
  • Jun 2, 2025Dividend: 0.12811
  • Jul 1, 2025Dividend: 0.12312
  • Aug 1, 2025Dividend: 0.12756
  • Sep 2, 2025Dividend: 0.12782
  • Oct 1, 2025Dividend: 0.12375
  • Nov 3, 2025Dividend: 0.12349
  • Dec 1, 2025Dividend: 0.11541
  • Feb 2, 2026Dividend: 0.10829
  • Mar 2, 2026Dividend: 0.099389
  • Apr 1, 2026Dividend: 0.10909
  • May 1, 2026Dividend: 0.10546
  • Jun 1, 2026Dividend: 0.1075
  • Jul 1, 2026Dividend: 0.10532
  • Aug 3, 2026Dividend: 0.10812
  • Sep 1, 2026Dividend: 0.1092
  • Oct 1, 2026Dividend: 0.10628
  • Nov 2, 2026Dividend: 0.11501
Signals (56)
NameDateAgo
SMA: BearishOct 1, 20261 month ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishNov 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BullishApr 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
MACD: Buy SignalJan 1, 20233 years ago
SMA: BullishNov 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
MACD: Sell SignalFeb 1, 20224 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BullishJan 1, 20215 years ago
MACD: Buy SignalSep 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
RSI: OversoldMar 1, 20206 years ago
MACD: Buy SignalJul 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
RSI: OversoldDec 1, 20187 years ago
SMA: BearishNov 1, 20188 years ago
SMA: BearishOct 1, 20188 years ago
MACD: Sell SignalJun 1, 20188 years ago
SMA: BullishApr 1, 20188 years ago
SMA: BearishMar 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishJul 1, 201610 years ago
MACD: Buy SignalMay 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
MACD: Sell SignalAug 1, 201511 years ago
SMA: BearishJul 1, 201511 years ago
SMA: BearishJun 1, 201511 years ago
SMA: BullishMay 1, 201511 years ago
MACD: Buy SignalMay 1, 201511 years ago
SMA: BullishApr 1, 201511 years ago
SMA: BearishOct 1, 201412 years ago
SMA: BullishJun 1, 201412 years ago
SMA: BullishAug 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago

Dividends

Dividend calendar →
FLRN dividends
Ex-dividend dateAmount
Nov 2, 20260.11501
Oct 1, 20260.10628
Sep 1, 20260.1092
Aug 3, 20260.10812
Jul 1, 20260.10532
Jun 1, 20260.1075
May 1, 20260.10546
Apr 1, 20260.10909
Mar 2, 20260.099389
Feb 2, 20260.10829
Dec 18, 20250.11593
Dec 1, 20250.11541
Nov 3, 20250.12349
Oct 1, 20250.12375
Sep 2, 20250.12782
Aug 1, 20250.12756
Jul 1, 20250.12312
Jun 2, 20250.12811
May 1, 20250.12352
Apr 1, 20250.12677
Mar 3, 20250.11751
Feb 3, 20250.15037
Dec 19, 20240.11138
Dec 2, 20240.13305
Nov 1, 20240.14342
Oct 1, 20240.1453
Sep 3, 20240.15528
Aug 1, 20240.15493
Jul 1, 20240.14841
Jun 3, 20240.15492
May 1, 20240.14752
Apr 1, 20240.15348
Mar 1, 20240.14341
Feb 1, 20240.15256
Dec 18, 20230.15699
Dec 1, 20230.14988
Nov 1, 20230.15382
Oct 2, 20230.14839
Sep 1, 20230.1533
Aug 1, 20230.14671
Jul 3, 20230.14033
Jun 1, 20230.14395
May 1, 20230.13519
Apr 3, 20230.13266
Mar 1, 20230.11968
Feb 1, 20230.156
Dec 19, 20220.08891
Dec 1, 20220.105
Nov 1, 20220.09
Oct 3, 20220.075
Sep 1, 20220.075
Aug 1, 20220.061
Jul 1, 20220.026
Jun 1, 20220.023
May 2, 20220.02
Apr 1, 20220.011
Mar 1, 20220.009
Feb 1, 20220.009
Dec 17, 20210.009595
Dec 1, 20210.008
Nov 1, 20210.009
Oct 1, 20210.009
Sep 1, 20210.008
Aug 2, 20210.009
Jul 1, 20210.01
Jun 1, 20210.011
May 3, 20210.011
Apr 1, 20210.012
Mar 1, 20210.011
Feb 1, 20210.013
Dec 18, 20200.014
Dec 1, 20200.014
Nov 2, 20200.015
Oct 1, 20200.015
Sep 1, 20200.018
Aug 3, 20200.023
Jul 1, 20200.028
Jun 1, 20200.037
May 1, 20200.045
Apr 1, 20200.052
Mar 2, 20200.053
Feb 3, 20200.058
Dec 20, 20190.059697
Dec 2, 20190.060179
Nov 1, 20190.065
Oct 1, 20190.065
Sep 3, 20190.07
Aug 1, 20190.073
Jul 1, 20190.073
Jun 3, 20190.076
May 1, 20190.076
Apr 1, 20190.08
Mar 1, 20190.073
Feb 1, 20190.078
Dec 19, 20180.077267
Dec 3, 20180.066354
Nov 1, 20180.069
Oct 1, 20180.066
Sep 4, 20180.069
Aug 1, 20180.069
Jul 2, 20180.066
Jun 1, 20180.062
May 1, 20180.054
Apr 2, 20180.047
Mar 1, 20180.041
Feb 1, 20180.04
Dec 19, 20170.072
Dec 1, 20170.043436
Nov 1, 20170.044
Oct 2, 20170.043
Sep 1, 20170.042
Aug 1, 20170.041
Jul 3, 20170.039
Jun 1, 20170.038
May 1, 20170.036
Apr 3, 20170.037
Mar 1, 20170.033
Feb 1, 20170.033
Dec 28, 20160.034
Dec 1, 20160.031
Nov 1, 20160.031
Oct 3, 20160.028794
Sep 1, 20160.028
Aug 1, 20160.027
Jul 1, 20160.026
Jun 1, 20160.026
May 3, 20160.024242
May 2, 20160.024242
Apr 1, 20160.026
Mar 1, 20160.022
Feb 1, 20160.021
Dec 29, 20150.019
Dec 1, 20150.017
Nov 2, 20150.017
Oct 1, 20150.017
Sep 1, 20150.017
Aug 3, 20150.016
Jul 1, 20150.016
Jun 1, 20150.016
May 1, 20150.015
Apr 1, 20150.015
Mar 2, 20150.014
Feb 2, 20150.013
Dec 29, 20140.015
Dec 19, 20140.00
Dec 1, 20140.014
Nov 3, 20140.014
Oct 1, 20140.014
Sep 2, 20140.014
Aug 1, 20140.014
Jul 1, 20140.013
Jun 2, 20140.014
May 1, 20140.013
Apr 1, 20140.013
Mar 3, 20140.012
Feb 3, 20140.013
Dec 27, 20130.013
Dec 2, 20130.013
Nov 1, 20130.013
Oct 1, 20130.011
Sep 3, 20130.013
Aug 1, 20130.016
Jul 1, 20130.019
Jun 3, 20130.022
May 1, 20130.022
Apr 1, 20130.024
Mar 1, 20130.025
Feb 1, 20130.03
Dec 27, 20120.031
Dec 3, 20120.034
Nov 1, 20120.03562
Oct 1, 20120.039
Sep 4, 20120.044
Aug 1, 20120.044
Jul 2, 20120.042
Jun 1, 20120.043
May 1, 20120.041
Apr 2, 20120.044
Mar 1, 20120.045
Feb 1, 20120.046
Dec 28, 20110.039

Stock splits

No splits on record

FLRN has no stock split history here.

Advertisement