Fidelity Low-Priced Stock FLPSX
Set alert
42.83 USD -0.23 -0.53%
At close · Oct 30
Day range unavailable
39.53 52-week range 48.84
- YTD
- +3.88%
- 1 year
- +4.95%
- Open
- —
- Prev close
- 43.06
- Mkt cap
- 23.40B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.75
- 200-d avg
- 44.44
MAX chart
Events in this range
- Sep 7, 1990Dividend: 0.4
- Sep 6, 1991Dividend: 0.43
- Sep 4, 1992Dividend: 0.61
- Sep 3, 1993Dividend: 1.11
- Sep 7, 1993Dividend: 1.11
- Dec 3, 1993Dividend: 1.89
- Sep 2, 1994Dividend: 1.62
- Sep 6, 1994Dividend: 1.62
- Dec 2, 1994Dividend: 0.52
- Sep 6, 1996Dividend: 1.58
- Sep 5, 1997Dividend: 1.26
- Sep 4, 1998Dividend: 1.91
- Sep 3, 1999Dividend: 0.99
- Sep 7, 1999Dividend: 1.09
- Sep 7, 2001Dividend: 1.51
- Sep 6, 2002Dividend: 0.57
- Sep 5, 2003Dividend: 0.01
- Sep 3, 2004Dividend: 1.65
- Sep 7, 2004Dividend: 1.71
- Sep 7, 2007Dividend: 2.15
- Sep 7, 2012Dividend: 1.834
- Sep 6, 2013Dividend: 2.263
- Sep 5, 2014Dividend: 2.402
- Dec 7, 2018Dividend: 2.1
- Dec 6, 2024Dividend: 1.831
- Dec 5, 2025Dividend: 1.177
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| MACD: Sell Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| MACD: Sell Signal | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| MACD: Buy Signal | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 4.47 |
| Dec 5, 2025 | 1.18 |
| Sep 12, 2025 | 4.30 |
| Dec 6, 2024 | 1.83 |
| Sep 13, 2024 | 4.79 |
| Dec 8, 2023 | 1.68 |
| Sep 8, 2023 | 6.38 |
| Dec 9, 2022 | 0.966 |
| Sep 9, 2022 | 3.40 |
| Dec 10, 2021 | 1.96 |
| Sep 10, 2021 | 4.55 |
| Dec 11, 2020 | 2.26 |
| Sep 11, 2020 | 3.16 |
| Dec 13, 2019 | 0.414 |
| Sep 13, 2019 | 3.66 |
| Dec 7, 2018 | 2.10 |
| Sep 14, 2018 | 3.74 |
| Dec 8, 2017 | 0.766 |
| Sep 15, 2017 | 4.09 |
| Dec 9, 2016 | 0.922 |
| Sep 16, 2016 | 1.48 |
| Dec 11, 2015 | 0.388 |
| Sep 14, 2015 | 1.84 |
| Sep 11, 2015 | 1.84 |
| Dec 15, 2014 | 0.553 |
| Dec 12, 2014 | 0.553 |
| Sep 8, 2014 | 2.40 |
| Sep 5, 2014 | 2.40 |
| Dec 16, 2013 | 1.04 |
| Dec 13, 2013 | 1.04 |
| Sep 9, 2013 | 2.26 |
| Sep 6, 2013 | 2.26 |
| Dec 17, 2012 | 0.935 |
| Dec 14, 2012 | 0.935 |
| Sep 10, 2012 | 1.83 |
| Sep 7, 2012 | 1.83 |
| Dec 12, 2011 | 0.142 |
| Dec 9, 2011 | 0.142 |
| Sep 12, 2011 | 2.34 |
| Sep 9, 2011 | 2.34 |
| Dec 13, 2010 | 0.09 |
| Dec 10, 2010 | 0.09 |
| Sep 8, 2010 | 0.068 |
| Apr 30, 2010 | 0.033 |
| Sep 14, 2009 | 0.203 |
| Sep 11, 2009 | 0.203 |
| Dec 15, 2008 | 0.024 |
| Dec 12, 2008 | 0.024 |
| Sep 15, 2008 | 4.26 |
| Sep 12, 2008 | 4.26 |
| Dec 14, 2007 | 1.60 |
| Sep 10, 2007 | 2.15 |
| Sep 7, 2007 | 2.15 |
| Dec 15, 2006 | 0.48 |
| Sep 11, 2006 | 3.63 |
| Sep 8, 2006 | 3.63 |
| Dec 16, 2005 | 1.21 |
| Sep 12, 2005 | 1.67 |
| Sep 9, 2005 | 1.67 |
| Dec 17, 2004 | 0.50 |
| Sep 7, 2004 | 1.71 |
| Sep 3, 2004 | 1.65 |
| Dec 19, 2003 | 0.45 |
| Sep 8, 2003 | 0.01 |
| Sep 5, 2003 | 0.01 |
| Sep 6, 2002 | 0.57 |
| Dec 14, 2001 | 0.19 |
| Sep 10, 2001 | 1.51 |
| Sep 7, 2001 | 1.51 |
| Dec 15, 2000 | 0.76 |
| Sep 11, 2000 | 2.83 |
| Sep 8, 2000 | 2.83 |
| Dec 10, 1999 | 0.25 |
| Sep 7, 1999 | 1.09 |
| Sep 3, 1999 | 0.99 |
| Dec 11, 1998 | 0.23 |
| Sep 8, 1998 | 1.91 |
| Sep 4, 1998 | 1.91 |
| Dec 12, 1997 | 0.60 |
| Sep 5, 1997 | 1.26 |
| Dec 13, 1996 | 0.32 |
| Sep 6, 1996 | 1.58 |
| Dec 15, 1995 | 0.67 |
| Sep 8, 1995 | 0.80 |
| Dec 2, 1994 | 0.52 |
| Sep 6, 1994 | 1.62 |
| Sep 2, 1994 | 1.62 |
| Dec 3, 1993 | 1.89 |
| Sep 7, 1993 | 1.11 |
| Sep 3, 1993 | 1.11 |
| Dec 11, 1992 | 0.18 |
| Sep 8, 1992 | 0.61 |
| Sep 4, 1992 | 0.61 |
| Dec 13, 1991 | 0.32 |
| Sep 10, 1991 | 0.43 |
| Sep 6, 1991 | 0.43 |
| Sep 7, 1990 | 0.40 |
Stock splits
No splits on record
FLPSX has no stock split history here.