Meeder Muirfield Retail FLMFX
10.94 USD +0.02 (+0.18%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
9.59 52-week range 11.46
- YTD
- +9.40%
- 1 year
- +7.05%
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.18 | Bearish |
| EMA (5) | EMA | 11.16 | Bearish |
| SMA (10) | SMA | 11.24 | Bearish |
| EMA (10) | EMA | 11.21 | Bearish |
| SMA (20) | SMA | 11.26 | Bearish |
| EMA (20) | EMA | 11.25 | Bearish |
| SMA (21) | SMA | 11.27 | Bearish |
| EMA (21) | EMA | 11.25 | Bearish |
| SMA (25) | SMA | 11.28 | Bearish |
| EMA (25) | EMA | 11.25 | Bearish |
| SMA (30) | SMA | 11.28 | Bearish |
| EMA (30) | EMA | 11.26 | Bearish |
| SMA (50) | SMA | 11.29 | Bearish |
| EMA (50) | EMA | 11.26 | Bearish |
| SMA (63) | SMA | 11.31 | Bearish |
| EMA (63) | EMA | 11.24 | Bearish |
| SMA (75) | SMA | 11.28 | Bearish |
| EMA (75) | EMA | 11.22 | Bearish |
| SMA (100) | SMA | 11.21 | Bearish |
| EMA (100) | EMA | 11.16 | Bearish |
| SMA (125) | SMA | 11.16 | Bearish |
| EMA (125) | EMA | 11.09 | Bearish |
| SMA (150) | SMA | 11.05 | Bearish |
| EMA (150) | EMA | 11.03 | Bearish |
| SMA (200) | SMA | 10.84 | Bullish |
| EMA (200) | EMA | 10.90 | Bullish |
| VWAP (HLC/3) | VWAP | 10.92 | Bullish |
| ZZ (0.05) | ZigZag | 10.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.22 | Bearish |
| WMA (10) | Weighted Moving Average | 11.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.26 | Bearish |