Full House Resorts, Inc. FLL
Set alert
0.76 USD +0.02 +2.09%
As of Nov 3, 2:39 PM ET
0.733 Day range 0.7871
0.733 52-week range 3.37
- YTD
- -70.95%
- 1 year
- -69.05%
- Open
- 0.733
- Prev close
- 0.7427
- Mkt cap
- 27.78M
- Vol
- 138.39K
- Avg vol
- 230.47K
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.733
- High
- 0.7871
- Forward P/E
- -9.56
- Beta
- 1.99
- Short ratio
- 5.05
- Inst. own
- 40.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.78
- 200-d avg
- 5.00
- 1y target
- 6.15
5Y chart
Events in this range
- Aug 8, 2023Earnings: -0.16; estimate -0.04; surprise -300%
- Nov 8, 2023Earnings: 0.13; estimate 0; surprise —%
- Nov 9, 2023Rating: JMP Securities · Market Outperform → Market Outperform
- Jan 17, 2024Downgrade: Macquarie · Outperform → Neutral
- Mar 5, 2024Earnings: -0.36; estimate 0; surprise —%
- Mar 6, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- May 8, 2024Earnings: -0.33; estimate -0.15; surprise -120%
- Jul 17, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Aug 6, 2024Earnings: -0.25; estimate -0.18; surprise -38.89%
- Nov 6, 2024Earnings: -0.3; estimate -0.06; surprise -400%
- Nov 7, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Nov 7, 2024Rating: B. Riley Securities · Buy → Buy
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 87.
FLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.15 | 0.20 | 0.00% | 5 | 15 | 456.3% | 2.50 | — | — | — | — | — | — | — | ||