Fidelity Low Duration Bond Factor ETF FLDR
Set alert
49.91 USD +0.04 +0.08%
At close · Oct 30
49.92 +0.01 +0.03%
After hours · Oct 30, 7:51 PM ET
49.87 Day range 49.93
49.73 52-week range 50.43
- YTD
- -0.64%
- 1 year
- -0.70%
- Open
- 49.86
- Prev close
- 49.87
- Mkt cap
- 1.61B
- Vol
- 169.63K
- Avg vol
- 320.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.87
- High
- 49.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.13
- 200-d avg
- 50.20
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 27, 2018Dividend: 0.057
- Jul 27, 2018Dividend: 0.108
- Aug 29, 2018Dividend: 0.11
- Sep 26, 2018Dividend: 0.101
- Oct 29, 2018Dividend: 0.089
- Nov 28, 2018Dividend: 0.107
- Dec 27, 2018Dividend: 0.114
- Jan 29, 2019Dividend: 0.091
- Feb 26, 2019Dividend: 0.14
- Mar 27, 2019Dividend: 0.111
- Apr 26, 2019Dividend: 0.125
- May 29, 2019Dividend: 0.126
- Jun 26, 2019Dividend: 0.119
- Jul 29, 2019Dividend: 0.111
- Aug 28, 2019Dividend: 0.104
- Sep 26, 2019Dividend: 0.097
- Oct 29, 2019Dividend: 0.096
- Nov 26, 2019Dividend: 0.101
- Dec 27, 2019Dividend: 0.141
- Jan 29, 2020Dividend: 0.087
- Feb 26, 2020Dividend: 0.089
- Apr 28, 2020Dividend: 0.078
- Jun 26, 2020Dividend: 0.048
- Jul 29, 2020Dividend: 0.04
- Aug 27, 2020Dividend: 0.028
- Sep 28, 2020Dividend: 0.026
- Oct 28, 2020Dividend: 0.022
- Nov 25, 2020Dividend: 0.025
- Dec 29, 2020Dividend: 0.029
- Jan 27, 2021Dividend: 0.017
- Feb 24, 2021Dividend: 0.025
- Mar 29, 2021Dividend: 0.019
- May 26, 2021Dividend: 0.021
- Jun 28, 2021Dividend: 0.022
- Jul 28, 2021Dividend: 0.021
- Aug 27, 2021Dividend: 0.02
- Sep 28, 2021Dividend: 0.019
- Oct 27, 2021Dividend: 0.02
- Nov 26, 2021Dividend: 0.021
- Dec 29, 2021Dividend: 0.03
- Jan 27, 2022Dividend: 0.012
- Feb 24, 2022Dividend: 0.025
- Mar 29, 2022Dividend: 0.023
- Apr 27, 2022Dividend: 0.035
- May 26, 2022Dividend: 0.046
- Jun 28, 2022Dividend: 0.065
- Jul 27, 2022Dividend: 0.081
- Aug 29, 2022Dividend: 0.11
- Sep 28, 2022Dividend: 0.11
- Oct 27, 2022Dividend: 0.14
- Nov 28, 2022Dividend: 0.169
- Dec 28, 2022Dividend: 0.219
- Jan 27, 2023Dividend: 0.18
- Feb 24, 2023Dividend: 0.208
- Mar 29, 2023Dividend: 0.19
- Apr 26, 2023Dividend: 0.217
- May 26, 2023Dividend: 0.223
- Jun 28, 2023Dividend: 0.227
- Jul 27, 2023Dividend: 0.209
- Aug 29, 2023Dividend: 0.237
- Sep 27, 2023Dividend: 0.229
- Oct 27, 2023Dividend: 0.231
- Nov 28, 2023Dividend: 0.238
- Dec 27, 2023Dividend: 0.243
- Jan 29, 2024Dividend: 0.233
- Feb 27, 2024Dividend: 0.233
- Mar 26, 2024Dividend: 0.216
- Apr 26, 2024Dividend: 0.247
- May 30, 2024Dividend: 0.223
- Jun 27, 2024Dividend: 0.252
- Jul 30, 2024Dividend: 0.225
- Aug 29, 2024Dividend: 0.241
- Sep 27, 2024Dividend: 0.229
- Dec 30, 2024Dividend: 0.219
- Aug 28, 2025Dividend: 0.206
- Sep 29, 2025Dividend: 0.198
- Oct 30, 2025Dividend: 0.185
- Nov 26, 2025Dividend: 0.187
- Dec 30, 2025Dividend: 0.199
- Jan 29, 2026Dividend: 0.166
- Feb 26, 2026Dividend: 0.168
- Mar 30, 2026Dividend: 0.171
- Apr 29, 2026Dividend: 0.177
- May 28, 2026Dividend: 0.163
- Jun 29, 2026Dividend: 0.153
- Jul 30, 2026Dividend: 0.172
- Aug 28, 2026Dividend: 0.163
- Sep 29, 2026Dividend: 0.166
- Oct 29, 2026Dividend: 0.166
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Aug 19, 2019 | 7 years ago |
| RSI: Overbought | Jul 22, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 10, 2019 | 7 years ago |
| RSI: Overbought | May 20, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 8, 2018 | 8 years ago |
| SMA: Bearish | Sep 10, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.