Advertisement

FLCGX

Meeder Sector Rotation Retail

USD

Set alert

Price alert · FLCGX

All alert types
39.89 USD -0.61 -1.51%
As of Oct 30, 2026

Day range unavailable

35.36 52-week range 41.61
YTD
+5.61%
1 year
-2.13%
Open
—
Prev close
40.50
Mkt cap
43.85M
Vol
0
Avg vol
0
EPS
1.84
P/E
21.65
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
40.61
200-d avg
39.42

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FLCGX has not been loaded yet. Try again in a moment.

FLCGX dividends
Ex-dividend dateAmount
Sep 29, 20260.05
Jun 29, 20260.06
Mar 30, 20260.04
Dec 30, 20250.0627
Dec 11, 20252.94
Sep 29, 20250.07
Jun 27, 20250.07
Mar 28, 20250.06
Dec 30, 20240.0951
Dec 12, 20246.59
Sep 27, 20240.12
Jun 27, 20240.12
Mar 28, 20240.10
Dec 28, 20230.1642
Sep 29, 20230.12
Jun 30, 20230.10
Mar 31, 20230.05
Dec 29, 20220.0912
Sep 30, 20220.79694
Dec 30, 20216.50
Sep 30, 20200.09
Jun 30, 20200.10
Dec 30, 20190.123
Sep 30, 20190.10
Jun 28, 20190.03
Dec 29, 20170.061
Dec 11, 20171.01
Dec 30, 20160.026529
Dec 15, 20160.48364
Sep 30, 20160.03
Jun 30, 20160.07
Mar 31, 20160.057594
Dec 31, 20150.057594
Dec 16, 20154.58
Sep 30, 20150.03
Jun 30, 20150.05
Mar 31, 20150.03
Dec 31, 20140.1066
Dec 10, 20142.68
Sep 30, 20140.25
Jun 30, 20140.03
Mar 31, 20140.02
Dec 31, 20130.04
Dec 18, 20130.88
Jun 28, 20130.04
Dec 31, 20120.08
Dec 30, 20110.007
Apr 30, 20100.02
Dec 31, 20090.002
Dec 31, 20070.08
Sep 28, 20070.02
Jun 29, 20070.06
Dec 29, 20060.08
Dec 30, 20050.01
Jul 31, 20020.001
Jun 28, 20020.001
Dec 18, 20010.70
Dec 18, 20001.54
Dec 9, 19993.21
Mar 31, 19990.01
Dec 31, 19981.66
Sep 30, 19980.02
Jun 30, 19980.03
Dec 31, 19972.60
Jun 30, 19970.01
Mar 31, 19970.04
Dec 31, 19960.09
Sep 30, 19960.08
Jun 28, 19960.08
Mar 29, 19960.06
Dec 29, 19950.11
Sep 29, 19950.12
Jun 30, 19950.13
Mar 31, 19950.14
Dec 30, 19940.12
Sep 30, 19940.10
Jun 30, 19940.04
Mar 31, 19940.02
Dec 31, 19930.02
Sep 30, 19930.02
Jun 30, 19930.02
Apr 1, 19930.025
Jan 29, 19930.07
Dec 31, 19920.05
Jul 1, 19920.038
Apr 1, 19920.027
Dec 31, 19910.08
Oct 1, 19910.114
Jul 1, 19910.033
Apr 1, 19910.114
Dec 31, 19900.57
Dec 29, 19890.28
Mar 10, 19890.04
Dec 30, 19880.57
Jan 4, 19880.21
Feb 10, 19870.05
Feb 12, 19860.28

Stock splits

No splits on record

FLCGX has no stock split history here.

Advertisement