Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.68 USD -0.19 (-1.23%)
Nov 12, 2026, 1:05 PM EST
15.67 Day range 15.75
15.33 52-week range 18.09
- YTD
- -10.43%
- 1 year
- -10.89%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 47.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.68
-0.19 -1.23%
- SCD LMP Capital and Income Fund Inc.
15.20
-0.08 -0.56%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.29
-0.04 -0.63%
- TWN The Taiwan Fund, Inc.
84.26
-2.12 -2.45%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.68 | 15.20 | 6.29 | 84.26 | 6.10 |
| Change | -0.195 | -0.085 | -0.04 | -2.12 | 0.00 |
| Change % | -1.23% | -0.556283% | -0.631912% | -2.45% | 0.00% |
| Open | 15.80 | 15.24 | 6.27 | 82.87 | 6.08 |
| Day high | 15.75 | 15.32 | 6.31 | 84.69 | 6.10 |
| Day low | 15.67 | 15.18 | 6.24 | 79.22 | 6.08 |
| Previous close | 15.87 | 15.28 | 6.33 | 86.38 | 6.10 |
| Volume | 11.46K | 13.21K | 25.68K | 26.00K | 16.55K |
| Average volume | 31.93K | 68.29K | 107.08K | 26.70K | 65.19K |
| Market cap | 163.91M | 349.09M | 270.88M | 469.15M | 137.18M |
| P/E ratio | 8.76 | 5.00 | 3.59 | 1.26 | 0.00 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 7.72 | 0.00 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.32 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 5.94 |
| 1-week return | +0.4164% | +2.67% | +3.97% | +13.86% | — |
| 1-month return | +0.609756% | +1.23% | -1.87% | -18.46% | — |
| 3-month return | -6.59% | -3.59% | -5.84% | -12.35% | — |
| 6-month return | -7.69% | -0.032895% | -3.08% | -8.85% | — |
| Year-to-date return | -10.43% | +2.60% | +7.89% | +57.85% | — |
| 1-year return | -10.89% | +1.98% | +8.82% | +51.79% | — |
| 2-year return | -6.92% | -12.12% | +27.59% | +94.37% | — |
| 50-day moving average | 15.81 | 15.05 | 6.36 | 96.53 | 7.18 |
| 200-day moving average | 16.72 | 15.34 | 6.35 | 86.03 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 1.56 | 0.00 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |