Flaherty & Crumrine Total Return Fund Inc. FLC
Full chart
Set alert
15.61 USD -0.26 (-1.64%)
Nov 12, 2026, 3:10 PM EST
15.61 Day range 15.80
15.33 52-week range 18.09
- YTD
- -10.80%
- 1 year
- -11.26%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 47.
Compare FLC
Chart and line up FLC against other symbols or a saved comparison set.
- FLC Flaherty & Crumrine Total Return Fund Inc.
15.61
-0.26 -1.64%
- SCD LMP Capital and Income Fund Inc.
15.19
-0.09 -0.59%
- EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
6.27
-0.07 -1.03%
- TWN The Taiwan Fund, Inc.
83.71
-2.67 -3.09%
- PZC PIMCO California Municipal Income Fund III
6.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLC | SCD | EOD | TWN | PZC |
|---|---|---|---|---|---|
| Last price | 15.61 | 15.19 | 6.27 | 83.71 | 6.10 |
| Change | -0.26 | -0.09 | -0.065 | -2.67 | 0.00 |
| Change % | -1.64% | -0.589005% | -1.03% | -3.09% | 0.00% |
| Open | 15.80 | 15.25 | 6.27 | 82.87 | 6.08 |
| Day high | 15.80 | 15.32 | 6.31 | 84.69 | 6.10 |
| Day low | 15.61 | 15.15 | 6.24 | 79.22 | 6.08 |
| Previous close | 15.87 | 15.28 | 6.33 | 86.38 | 6.10 |
| Volume | 13.66K | 29.95K | 53.43K | 27.00K | 16.55K |
| Average volume | 31.93K | 68.29K | 107.08K | 26.70K | 65.19K |
| Market cap | 163.23M | 348.06M | 269.81M | 468.98M | 137.18M |
| P/E ratio | 8.72 | 4.98 | 3.58 | 1.26 | 0.00 |
| Earnings per share | 1.79 | 3.05 | 1.75 | 66.98 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 7.72 | 0.00 |
| 52-week high | 18.09 | 16.18 | 6.74 | 108.83 | 7.32 |
| 52-week low | 15.33 | 13.79 | 5.51 | 51.37 | 5.94 |
| 1-week return | 0.00% | +2.64% | +3.55% | +13.12% | — |
| 1-month return | +0.192555% | +1.20% | -2.26% | -18.99% | — |
| 3-month return | -6.97% | -3.62% | -6.21% | -12.92% | — |
| 6-month return | -8.07% | -0.065789% | -3.47% | -9.44% | — |
| Year-to-date return | -10.80% | +2.57% | +7.46% | +56.82% | — |
| 1-year return | -11.26% | +1.95% | +8.39% | +50.80% | — |
| 2-year return | -7.30% | -12.15% | +27.08% | +93.10% | — |
| 50-day moving average | 15.81 | 15.05 | 6.36 | 96.53 | 7.18 |
| 200-day moving average | 16.72 | 15.34 | 6.35 | 86.03 | 7.27 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 1.56 | 0.00 |
| Short ratio | 1.13 | 0.16 | 0.37 | 0.51 | 0.08 |
| Institutional ownership | 16.75% | 42.09% | 27.65% | 95.93% | 12.64% |