Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2040 K6 FKGLX

Full chart Compare
Set alert

Price alert · FKGLX

All alert types
19.36 USD -0.05 (-0.26%)

Regular-session close

Day range unavailable

0.00 52-week range 20.65
YTD
+2.87%
1 year
+1.95%

FKGLX price history

FKGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4119.4119.4119.41-0.18-0.92%
Nov 11, 202619.5919.5919.5919.59+0.16+0.82%
Nov 10, 202619.4319.4319.4319.43-0.15-0.77%
Nov 9, 202619.5819.5819.5819.58+0.43+2.25%
Nov 6, 202619.1519.1519.1519.15+0.07+0.37%
Nov 5, 202619.0819.0819.0819.08-0.62-3.15%
Nov 4, 202619.7019.7019.7019.70+0.29+1.49%
Nov 3, 202619.4119.4119.4119.410.000.00%
Nov 2, 202619.4119.4119.4119.41+0.01+0.05%
Oct 30, 202619.4019.4019.4019.40-0.26-1.32%
Oct 29, 202619.6619.6619.6619.66-0.01-0.05%
Oct 28, 202619.6719.6719.6719.67+0.06+0.31%
Oct 27, 202619.6119.6119.6119.61+0.11+0.56%
Oct 26, 202619.5019.5019.5019.50+0.05+0.26%
Oct 23, 202619.4519.4519.4519.45-0.07-0.36%
Oct 22, 202619.5219.5219.5219.52-0.24-1.21%
Oct 21, 202619.7619.7619.7619.76+0.09+0.46%
Oct 20, 202619.6719.6719.6719.67+0.07+0.36%
Oct 19, 202619.6019.6019.6019.60+0.03+0.15%
Oct 16, 202619.5719.5719.5719.57-0.16-0.81%
Oct 15, 202619.7319.7319.7319.73+0.11+0.56%
Oct 14, 202619.6219.6219.6219.62-0.20-1.01%
Oct 13, 202619.8219.8219.8219.82-0.01-0.05%
Oct 12, 202619.8319.8319.8319.83-0.06-0.30%
Oct 9, 202619.8919.8919.8919.89+0.15+0.76%
Oct 8, 202619.7419.7419.7419.74-0.12-0.60%
Oct 7, 202619.8619.8619.8619.86-0.16-0.80%
Oct 6, 202620.0220.0220.0220.02+0.04+0.20%
Oct 5, 202619.9819.9819.9819.98+0.11+0.55%
Oct 2, 202619.8719.8719.8719.87+0.14+0.71%
Oct 1, 202619.7319.7319.7319.73-0.01-0.05%
Sep 30, 202619.7419.7419.7419.74-0.10-0.50%
Sep 29, 202619.8419.8419.8419.84-0.01-0.05%
Sep 28, 202619.8519.8519.8519.85-0.16-0.80%
Sep 25, 202620.0120.0120.0120.01+0.13+0.65%
Sep 24, 202619.8819.8819.8819.88-0.06-0.30%
Sep 23, 202619.9419.9419.9419.94-0.24-1.19%
Sep 22, 202620.1820.1820.1820.18+0.02+0.10%
Sep 21, 202620.1620.1620.1620.16+0.28+1.41%
Sep 18, 202619.8819.8819.8819.88-0.03-0.15%
Sep 17, 202619.9119.9119.9119.91+0.22+1.12%
Sep 16, 202619.6919.6919.6919.69-0.06-0.30%
Sep 15, 202619.7519.7519.7519.75-0.07-0.35%
Sep 14, 202619.8219.8219.8219.82-0.19-0.95%
Sep 11, 202620.0120.0120.0120.01+0.14+0.70%
Sep 10, 202619.8719.8719.8719.87-0.19-0.95%
Sep 9, 202620.0620.0620.0620.06-0.15-0.74%
Sep 8, 202620.2120.2120.2120.21-0.04-0.20%
Sep 4, 202620.2520.2520.2520.25+0.02+0.10%
Sep 3, 202620.2320.2320.2320.23+0.19+0.95%
Sep 2, 202620.0420.0420.0420.04+0.09+0.45%
Sep 1, 202619.9519.9519.9519.95-0.14-0.70%
Aug 31, 202620.0920.0920.0920.09-0.07-0.35%
Aug 28, 202620.1620.1620.1620.16-0.10-0.49%
Aug 27, 202620.2620.2620.2620.26+0.05+0.25%
Aug 26, 202620.2120.2120.2120.210.000.00%
Aug 25, 202620.2120.2120.2120.21+0.12+0.60%
Aug 24, 202620.0920.0920.0920.09-0.10-0.50%
Aug 21, 202620.1920.1920.1920.19+0.12+0.60%
Aug 20, 202620.0720.0720.0720.07-0.09-0.45%
Aug 19, 202620.1620.1620.1620.16+0.06+0.30%
Aug 18, 202620.1020.1020.1020.10-0.24-1.18%
Aug 17, 202620.3420.3420.3420.34-0.01-0.05%
Aug 14, 202620.3520.3520.3520.35-0.03-0.15%
Aug 13, 202620.3820.3820.3820.38+0.09+0.44%

65 days, newest first. Daily bars as drawn on the FKGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.