Federated Hermes Kaufmann Small Cap A FKASX
44.85 USD -0.28 (-0.62%)
Regular-session close
Day range unavailable
39.06 52-week range 54.02
- YTD
- +2.89%
- 1 year
- -12.09%
FKASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.76 | -1.66% |
| Nov 11, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | +0.70 | +1.55% |
| Nov 10, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.34 | -0.75% |
| Nov 9, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +1.84 | +4.21% |
| Nov 6, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +1.06 | +2.49% |
| Nov 5, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -2.71 | -5.98% |
| Nov 4, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.14 | +0.31% |
| Nov 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.65 | +1.46% |
| Nov 2, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | -0.75 | -1.66% |
| Oct 30, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -1.40 | -3.00% |
| Oct 29, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.29 | +0.62% |
| Oct 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | +0.91 | +2.00% |
| Oct 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.84 | +1.88% |
| Oct 26, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.52 | +1.18% |
| Oct 23, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | -0.42 | -0.94% |
| Oct 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -1.03 | -2.26% |
| Oct 21, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.39 | +0.86% |
| Oct 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.51 | +1.14% |
| Oct 19, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | +0.46 | +1.04% |
| Oct 16, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -1.21 | -2.66% |
| Oct 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | +0.51 | +1.14% |
| Oct 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -1.03 | -2.24% |
| Oct 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -0.52 | -1.12% |
| Oct 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.91 | -1.92% |
| Oct 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | +0.67 | +1.43% |
| Oct 8, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.61 | -1.29% |
| Oct 7, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | -0.80 | -1.66% |
| Oct 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | -0.10 | -0.21% |
| Oct 5, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | +0.34 | +0.71% |
| Oct 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | +0.46 | +0.97% |
| Oct 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.16 | +0.34% |
| Sep 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +0.01 | +0.02% |
| Sep 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +0.15 | +0.32% |
| Sep 28, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.31 | -0.65% |
| Sep 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0.00 | 0.00% |
| Sep 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0.00 | 0.00% |
| Sep 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.85 | -1.76% |
| Sep 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | +0.22 | +0.46% |
| Sep 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | +0.40 | +0.84% |
| Sep 18, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | +0.06 | +0.13% |
| Sep 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.66 | +1.41% |
| Sep 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | +0.07 | +0.15% |
| Sep 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.54 | -1.14% |
| Sep 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | -0.53 | -1.11% |
| Sep 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.39 | +0.82% |
| Sep 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | -0.73 | -1.51% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.56 | -1.15% |
| Sep 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.28 | -0.57% |
| Sep 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.37 | +0.76% |
| Sep 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | +0.44 | +0.91% |
| Sep 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | +0.03 | +0.06% |
| Sep 1, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.74 | -1.51% |
| Aug 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.33 | -0.67% |
| Aug 28, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -1.54 | -3.03% |
| Aug 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.33 | +0.65% |
| Aug 26, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.35 | +0.70% |
| Aug 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | +0.39 | +0.78% |
| Aug 24, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | -0.69 | -1.37% |
| Aug 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.46 | +0.92% |
| Aug 20, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -0.85 | -1.67% |
| Aug 19, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.29 | -0.57% |
| Aug 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | -1.32 | -2.51% |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.50 | +0.96% |
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.06 | +0.12% |
| Aug 13, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.05 | +0.10% |
65 days, newest first. Daily bars as drawn on the FKASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.