Federated Hermes Kaufmann Small Cap IS FKAIX
47.32 USD -0.29 (-0.61%)
Regular-session close
Day range unavailable
41.10 52-week range 56.29
- YTD
- +3.30%
- 1 year
- -10.97%
FKAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.81 | -1.67% |
| Nov 11, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.74 | +1.55% |
| Nov 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -0.35 | -0.73% |
| Nov 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | +1.93 | +4.19% |
| Nov 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | +1.13 | +2.51% |
| Nov 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -2.86 | -5.98% |
| Nov 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.15 | +0.31% |
| Nov 3, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | +0.68 | +1.45% |
| Nov 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.79 | -1.65% |
| Oct 30, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | -1.47 | -2.98% |
| Oct 29, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +0.30 | +0.61% |
| Oct 28, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | +0.97 | +2.02% |
| Oct 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | +0.88 | +1.87% |
| Oct 26, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.55 | +1.18% |
| Oct 23, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.44 | -0.94% |
| Oct 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -1.08 | -2.25% |
| Oct 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +0.40 | +0.84% |
| Oct 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | +0.54 | +1.15% |
| Oct 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.49 | +1.05% |
| Oct 16, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | -1.28 | -2.67% |
| Oct 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.54 | +1.14% |
| Oct 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -1.08 | -2.23% |
| Oct 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | -0.55 | -1.12% |
| Oct 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | -0.96 | -1.92% |
| Oct 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | +0.71 | +1.44% |
| Oct 8, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | -0.64 | -1.28% |
| Oct 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.84 | -1.66% |
| Oct 6, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -0.11 | -0.22% |
| Oct 5, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | +0.35 | +0.69% |
| Oct 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.49 | +0.98% |
| Oct 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.18 | +0.36% |
| Sep 30, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0.00 | 0.00% |
| Sep 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.16 | +0.32% |
| Sep 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | -0.32 | -0.64% |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.90 | -1.77% |
| Sep 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.24 | +0.47% |
| Sep 21, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.42 | +0.84% |
| Sep 18, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | +0.06 | +0.12% |
| Sep 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +0.70 | +1.41% |
| Sep 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.08 | +0.16% |
| Sep 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.57 | -1.14% |
| Sep 14, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -0.56 | -1.11% |
| Sep 11, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.41 | +0.82% |
| Sep 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.77 | -1.51% |
| Sep 9, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.58 | -1.13% |
| Sep 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | -0.30 | -0.58% |
| Sep 4, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.40 | +0.78% |
| Sep 3, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | +0.46 | +0.90% |
| Sep 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.02 | +0.04% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.77 | -1.49% |
| Aug 31, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.35 | -0.67% |
| Aug 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -1.62 | -3.02% |
| Aug 27, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.35 | +0.66% |
| Aug 26, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.36 | +0.68% |
| Aug 25, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.42 | +0.80% |
| Aug 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.72 | -1.35% |
| Aug 21, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | +0.48 | +0.91% |
| Aug 20, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.90 | -1.68% |
| Aug 19, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.30 | -0.56% |
| Aug 18, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | -1.39 | -2.51% |
| Aug 17, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | +0.53 | +0.97% |
| Aug 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.06 | +0.11% |
| Aug 13, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | +0.06 | +0.11% |
65 days, newest first. Daily bars as drawn on the FKAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.