Fujitsu Limited FJTSY
Set alert
22.89 USD -1.13 -4.70%
At close · Oct 30
22.70 Day range 22.88
19.10 52-week range 30.05
- YTD
- -16.03%
- 1 year
- -18.83%
- Open
- 22.84
- Prev close
- 24.02
- Mkt cap
- 39.52B
- Vol
- 7.50K
- Avg vol
- 126.94K
- EPS
- 0.98
- P/E
- 23.36
More statistics
- Low
- 22.70
- High
- 22.88
- Earnings
- Oct 22, 2026
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
Your note
Sign in to keep a note on FJTSY — it syncs with the Stock Master app.