Strategic Advisers Fidelity Core Inc FIWGX
Compare
Set alert
8.97 USD +0.02 (+0.22%)
At closeNov 6, 2026, 8:06 AM EST
Day range unavailable
8.75 52-week range 9.39
- YTD
- -3.13%
- 1 year
- -3.34%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.01463
- Dec 22, 2021Dividend: 0.009
- Dec 31, 2021Dividend: 0.033409
- Jan 31, 2022Dividend: 0.016854
- Feb 28, 2022Dividend: 0.016535
- Mar 31, 2022Dividend: 0.01873
- Apr 29, 2022Dividend: 0.018534
- May 31, 2022Dividend: 0.019743
- Jun 30, 2022Dividend: 0.021838
- Jul 29, 2022Dividend: 0.021859
- Aug 31, 2022Dividend: 0.023318
- Sep 30, 2022Dividend: 0.024694
- Oct 31, 2022Dividend: 0.024746
- Nov 30, 2022Dividend: 0.025188
- Dec 30, 2022Dividend: 0.035581
- Jan 31, 2023Dividend: 0.026998
- Feb 28, 2023Dividend: 0.025055
- Mar 31, 2023Dividend: 0.027029
- Apr 28, 2023Dividend: 0.028419
- May 31, 2023Dividend: 0.027811
- Jun 30, 2023Dividend: 0.026763
- Jul 31, 2023Dividend: 0.029627
- Aug 31, 2023Dividend: 0.027791
- Sep 29, 2023Dividend: 0.027393
- Oct 31, 2023Dividend: 0.030821
- Nov 30, 2023Dividend: 0.028528
- Dec 21, 2023Dividend: 0.006
- Dec 29, 2023Dividend: 0.035264
- Jan 31, 2024Dividend: 0.029554
- Feb 29, 2024Dividend: 0.028195
- Mar 28, 2024Dividend: 0.030381
- Apr 30, 2024Dividend: 0.031733
- May 31, 2024Dividend: 0.030573
- Jun 28, 2024Dividend: 0.029843
- Jul 31, 2024Dividend: 0.033668
- Aug 30, 2024Dividend: 0.030496
- Sep 30, 2024Dividend: 0.029708
- Oct 31, 2024Dividend: 0.032908
- Nov 29, 2024Dividend: 0.029356
- Dec 30, 2024Dividend: 0.015
- Dec 31, 2024Dividend: 0.040604
- Jan 31, 2025Dividend: 0.0300054
- Feb 28, 2025Dividend: 0.0278874
- Mar 31, 2025Dividend: 0.0306134
- Apr 30, 2025Dividend: 0.0326284
- May 30, 2025Dividend: 0.031
- May 31, 2025Dividend: 0.030676
- Jun 30, 2025Dividend: 0.0298936
- Jul 31, 2025Dividend: 0.0344543
- Aug 29, 2025Dividend: 0.0308744
- Aug 31, 2025Dividend: 0.0308744
- Sep 30, 2025Dividend: 0.0299518
- Oct 31, 2025Dividend: 0.035061
- Nov 28, 2025Dividend: 0.0299017
- Nov 30, 2025Dividend: 0.0299017
- Dec 30, 2025Dividend: 0.013
- Dec 31, 2025Dividend: 0.046586
- Jan 30, 2026Dividend: 0.0301
- Feb 27, 2026Dividend: 0.028
- Feb 28, 2026Dividend: 0.028
- Mar 31, 2026Dividend: 0.0307068
- Apr 30, 2026Dividend: 0.0336
- May 31, 2026Dividend: 0.030893
- Jun 30, 2026Dividend: 0.0300332
- Jul 31, 2026Dividend: 0.0354935
- Aug 31, 2026Dividend: 0.0309249
- Sep 30, 2026Dividend: 0.030517
- Oct 30, 2026Dividend: 0.0362624
- Oct 31, 2026Dividend: 0.0362624
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.