Nomura Opportunity A FIUSX
39.35 USD +0.03 (+0.08%)
Regular-session close
Day range unavailable
32.65 52-week range 40.65
- YTD
- +20.52%
- 1 year
- +9.92%
FIUSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.33 | -0.83% |
| Nov 11, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.31 | +0.79% |
| Nov 10, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.12 | +0.31% |
| Nov 9, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +1.03 | +2.70% |
| Nov 6, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.11 | +0.29% |
| Nov 5, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -1.22 | -3.10% |
| Nov 4, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.11 | +0.28% |
| Nov 3, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0.00 | 0.00% |
| Nov 2, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.19 | +0.49% |
| Oct 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.36 | -0.91% |
| Oct 29, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.50 | +1.29% |
| Oct 28, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.05 | +0.13% |
| Oct 27, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | +0.13 | +0.34% |
| Oct 26, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.29 | +0.76% |
| Oct 23, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.22 | -0.57% |
| Oct 22, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.08 | -0.21% |
| Oct 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.26 | +0.68% |
| Oct 20, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.31 | +0.81% |
| Oct 19, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13 | -0.34% |
| Oct 16, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.06 | -0.16% |
| Oct 15, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.34 | +0.90% |
| Oct 14, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.40 | -1.04% |
| Oct 13, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.04 | +0.10% |
| Oct 12, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.02 | +0.05% |
| Oct 9, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.17 | +0.45% |
| Oct 8, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.21 | +0.55% |
| Oct 7, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.50 | -1.30% |
| Oct 6, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.21 | +0.55% |
| Oct 5, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.13 | +0.34% |
| Oct 2, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.30 | +0.79% |
| Oct 1, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.39 | +1.04% |
| Sep 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.32 | -0.85% |
| Sep 29, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.04 | -0.11% |
| Sep 28, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.16 | -0.42% |
| Sep 25, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.13 | +0.34% |
| Sep 24, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.11 | -0.29% |
| Sep 23, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.20 | -0.52% |
| Sep 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.04 | -0.10% |
| Sep 21, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.29 | +0.77% |
| Sep 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.08 | -0.21% |
| Sep 17, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.19 | +0.50% |
| Sep 16, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.30 | -0.79% |
| Sep 15, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.03 | -0.08% |
| Sep 14, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.36 | -0.94% |
| Sep 11, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.38 | +1.00% |
| Sep 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.24 | -0.63% |
| Sep 9, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.34 | -0.88% |
| Sep 8, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.27 | -0.69% |
| Sep 4, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.03 | +0.08% |
| Sep 3, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.30 | +0.78% |
| Sep 2, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.18 | +0.47% |
| Sep 1, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.34 | -0.88% |
| Aug 31, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.30 | -0.77% |
| Aug 28, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.33 | -0.84% |
| Aug 27, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.15 | -0.38% |
| Aug 26, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.25 | +0.64% |
| Aug 25, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.18 | -0.46% |
| Aug 24, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15 | -0.38% |
| Aug 21, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.12 | +0.30% |
| Aug 20, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.37 | -0.93% |
| Aug 19, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.20 | -0.50% |
| Aug 18, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.43 | -1.06% |
| Aug 17, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.18 | -0.44% |
| Aug 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.18 | +0.44% |
| Aug 13, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.13 | +0.32% |
65 days, newest first. Daily bars as drawn on the FIUSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.