Franklin Equity Income A FISEX
37.78 USD +0.04 (+0.11%)
Regular-session close
Day range unavailable
32.85 52-week range 38.48
- YTD
- +13.76%
- 1 year
- +6.63%
FISEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.14 | -0.37% |
| Nov 11, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.16 | +0.42% |
| Nov 10, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.04 | -0.11% |
| Nov 9, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.77 | +2.08% |
| Nov 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.11 | -0.30% |
| Nov 5, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07 | -2.80% |
| Nov 4, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.79 | +2.11% |
| Nov 3, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.03 | +0.08% |
| Nov 2, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.10 | +0.27% |
| Oct 30, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.40 | -1.06% |
| Oct 29, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.28 | +0.75% |
| Oct 28, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.07 | +0.19% |
| Oct 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.02 | +0.05% |
| Oct 26, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.21 | +0.57% |
| Oct 23, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.21 | -0.56% |
| Oct 22, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.02 | +0.05% |
| Oct 21, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.10 | +0.27% |
| Oct 20, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.21 | +0.57% |
| Oct 19, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.06 | -0.16% |
| Oct 16, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05 | -0.13% |
| Oct 15, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.13 | +0.35% |
| Oct 14, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.12 | -0.32% |
| Oct 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.09 | -0.24% |
| Oct 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.16 | +0.43% |
| Oct 9, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.28 | +0.76% |
| Oct 8, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.09 | +0.25% |
| Oct 7, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.18 | -0.49% |
| Oct 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +0.22 | +0.60% |
| Oct 5, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.17 | +0.47% |
| Oct 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.21 | +0.58% |
| Oct 1, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0.00 | 0.00% |
| Sep 30, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.23 | -0.63% |
| Sep 29, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.11 | -0.30% |
| Sep 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.19 | -0.52% |
| Sep 25, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.18 | +0.49% |
| Sep 24, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.07 | -0.19% |
| Sep 23, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.20 | -0.54% |
| Sep 22, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.18 | -0.49% |
| Sep 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.08 | +0.22% |
| Sep 18, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.05 | -0.14% |
| Sep 17, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.24 | +0.65% |
| Sep 16, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.30 | -0.81% |
| Sep 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.13 | -0.35% |
| Sep 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.22 | -0.59% |
| Sep 11, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.31 | +0.84% |
| Sep 10, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19 | -0.51% |
| Sep 9, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.27 | -0.72% |
| Sep 8, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.27 | -0.71% |
| Sep 4, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.17 | -0.45% |
| Sep 3, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.36 | +0.96% |
| Sep 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.10 | +0.27% |
| Sep 1, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27 | -0.71% |
| Aug 31, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.16 | -0.42% |
| Aug 28, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.11 | +0.29% |
| Aug 27, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.18 | -0.47% |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03 | -0.08% |
| Aug 24, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.07 | +0.18% |
| Aug 21, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.20 | +0.53% |
| Aug 20, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.44 | -1.15% |
| Aug 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.10 | +0.26% |
| Aug 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.08 | -0.21% |
| Aug 17, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.25 | -0.65% |
| Aug 14, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05 | -0.13% |
| Aug 13, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.06 | +0.16% |
65 days, newest first. Daily bars as drawn on the FISEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.