Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2045 Investor FIOFX

Full chart Compare
Set alert

Price alert · FIOFX

All alert types
33.80 USD -0.10 (-0.29%)

Regular-session close

Day range unavailable

29.59 52-week range 35.21
YTD
+9.56%
1 year
+9.49%

FIOFX price history

FIOFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.9033.9033.9033.90-0.24-0.70%
Nov 11, 202634.1434.1434.1434.14+0.38+1.13%
Nov 10, 202633.7633.7633.7633.76-0.22-0.65%
Nov 9, 202633.9833.9833.9833.98+0.79+2.38%
Nov 6, 202633.1933.1933.1933.19+0.08+0.24%
Nov 5, 202633.1133.1133.1133.11-1.23-3.58%
Nov 4, 202634.3434.3434.3434.34+0.52+1.54%
Nov 3, 202633.8233.8233.8233.82+0.01+0.03%
Nov 2, 202633.8133.8133.8133.81-0.06-0.18%
Oct 30, 202633.8733.8733.8733.87-0.52-1.51%
Oct 29, 202634.3934.3934.3934.39-0.04-0.12%
Oct 28, 202634.4334.4334.4334.43+0.12+0.35%
Oct 27, 202634.3134.3134.3134.31+0.21+0.62%
Oct 26, 202634.1034.1034.1034.10+0.15+0.44%
Oct 23, 202633.9533.9533.9533.95-0.10-0.29%
Oct 22, 202634.0534.0534.0534.05-0.38-1.10%
Oct 21, 202634.4334.4334.4334.43+0.17+0.50%
Oct 20, 202634.2634.2634.2634.26+0.14+0.41%
Oct 19, 202634.1234.1234.1234.12+0.06+0.18%
Oct 16, 202634.0634.0634.0634.06-0.29-0.84%
Oct 15, 202634.3534.3534.3534.35+0.17+0.50%
Oct 14, 202634.1834.1834.1834.18-0.36-1.04%
Oct 13, 202634.5434.5434.5434.54+0.01+0.03%
Oct 12, 202634.5334.5334.5334.53-0.09-0.26%
Oct 9, 202634.6234.6234.6234.62+0.25+0.73%
Oct 8, 202634.3734.3734.3734.37-0.20-0.58%
Oct 7, 202634.5734.5734.5734.57-0.24-0.69%
Oct 6, 202634.8134.8134.8134.81+0.13+0.37%
Oct 5, 202634.6834.6834.6834.68+0.17+0.49%
Oct 2, 202634.5134.5134.5134.51+0.26+0.76%
Oct 1, 202634.2534.2534.2534.250.000.00%
Sep 30, 202634.2534.2534.2534.25-0.16-0.46%
Sep 29, 202634.4134.4134.4134.41-0.04-0.12%
Sep 28, 202634.4534.4534.4534.45-0.28-0.81%
Sep 25, 202634.7334.7334.7334.73+0.21+0.61%
Sep 24, 202634.5234.5234.5234.52-0.10-0.29%
Sep 23, 202634.6234.6234.6234.62-0.38-1.09%
Sep 22, 202635.0035.0035.0035.00+0.03+0.09%
Sep 21, 202634.9734.9734.9734.97+0.47+1.36%
Sep 18, 202634.5034.5034.5034.50-0.05-0.14%
Sep 17, 202634.5534.5534.5534.55+0.40+1.17%
Sep 16, 202634.1534.1534.1534.15-0.12-0.35%
Sep 15, 202634.2734.2734.2734.27-0.15-0.44%
Sep 14, 202634.4234.4234.4234.42-0.25-0.72%
Sep 11, 202634.6734.6734.6734.67+0.26+0.76%
Sep 10, 202634.4134.4134.4134.41-0.31-0.89%
Sep 9, 202634.7234.7234.7234.72-0.21-0.60%
Sep 8, 202634.9334.9334.9334.93-0.12-0.34%
Sep 4, 202635.0535.0535.0535.05-0.02-0.06%
Sep 3, 202635.0735.0735.0735.07+0.35+1.01%
Sep 2, 202634.7234.7234.7234.72+0.13+0.38%
Sep 1, 202634.5934.5934.5934.59-0.24-0.69%
Aug 31, 202634.8334.8334.8334.83-0.08-0.23%
Aug 28, 202634.9134.9134.9134.91-0.15-0.43%
Aug 27, 202635.0635.0635.0635.06+0.12+0.34%
Aug 26, 202634.9434.9434.9434.94-0.01-0.03%
Aug 25, 202634.9534.9534.9534.95+0.19+0.55%
Aug 24, 202634.7634.7634.7634.76-0.15-0.43%
Aug 21, 202634.9134.9134.9134.91+0.22+0.63%
Aug 20, 202634.6934.6934.6934.69-0.16-0.46%
Aug 19, 202634.8534.8534.8534.85+0.11+0.32%
Aug 18, 202634.7434.7434.7434.74-0.35-1.00%
Aug 17, 202635.0935.0935.0935.09-0.08-0.23%
Aug 14, 202635.1735.1735.1735.17-0.04-0.11%
Aug 13, 202635.2135.2135.2135.21+0.19+0.54%

65 days, newest first. Daily bars as drawn on the FIOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.