Fidelity Advisor Gold Z FIJDX
56.86 USD -0.12 (-0.21%)
Regular-session close
Day range unavailable
48.55 52-week range 80.09
- YTD
- -3.05%
- 1 year
- +5.30%
FIJDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | -2.39 | -4.03% |
| Nov 11, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | -1.35 | -2.22% |
| Nov 10, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -2.90 | -4.56% |
| Nov 9, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | +2.77 | +4.55% |
| Nov 6, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | +1.17 | +1.96% |
| Nov 5, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | +0.63 | +1.07% |
| Nov 4, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +5.03 | +9.31% |
| Nov 3, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.91 | -1.66% |
| Nov 2, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +1.17 | +2.18% |
| Oct 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -2.72 | -4.82% |
| Oct 29, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -1.80 | -3.09% |
| Oct 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +0.49 | +0.85% |
| Oct 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | +1.75 | +3.12% |
| Oct 26, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | +0.28 | +0.50% |
| Oct 23, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | -1.09 | -1.92% |
| Oct 22, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | -3.50 | -5.80% |
| Oct 21, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.29 | +0.48% |
| Oct 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.46 | -0.76% |
| Oct 19, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.46 | -0.75% |
| Oct 16, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.42 | +0.69% |
| Oct 15, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | +2.26 | +3.88% |
| Oct 14, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -2.71 | -4.44% |
| Oct 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12 | -1.80% |
| Oct 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | -0.21 | -0.34% |
| Oct 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +1.68 | +2.77% |
| Oct 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.77 | +1.29% |
| Oct 7, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -1.93 | -3.12% |
| Oct 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.60 | +0.98% |
| Oct 5, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -0.08 | -0.13% |
| Oct 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.54 | +0.89% |
| Oct 1, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | -0.84 | -1.36% |
| Sep 30, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -1.14 | -1.82% |
| Sep 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +0.52 | +0.84% |
| Sep 28, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -3.13 | -4.79% |
| Sep 25, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | +0.23 | +0.35% |
| Sep 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.78 | -1.18% |
| Sep 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | -2.73 | -3.98% |
| Sep 22, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | +2.34 | +3.53% |
| Sep 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | -0.94 | -1.40% |
| Sep 18, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | +0.27 | +0.40% |
| Sep 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | +2.06 | +3.17% |
| Sep 16, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | -0.73 | -1.11% |
| Sep 15, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | -0.23 | -0.35% |
| Sep 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -1.85 | -2.73% |
| Sep 11, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +0.63 | +0.94% |
| Sep 10, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | -2.09 | -3.02% |
| Sep 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | +0.66 | +0.96% |
| Sep 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -0.35 | -0.51% |
| Sep 4, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | -1.14 | -1.63% |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | +2.55 | +3.78% |
| Sep 2, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | +1.79 | +2.73% |
| Sep 1, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | -2.80 | -4.09% |
| Aug 31, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | -1.05 | -1.51% |
| Aug 28, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | -2.37 | -3.30% |
| Aug 27, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | +0.66 | +0.93% |
| Aug 26, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | -2.08 | -2.84% |
| Aug 25, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | +1.35 | +1.88% |
| Aug 24, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | +0.58 | +0.81% |
| Aug 21, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | +2.25 | +3.26% |
| Aug 20, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | +1.83 | +2.72% |
| Aug 19, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | +5.21 | +8.39% |
| Aug 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -1.80 | -2.82% |
| Aug 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | +1.18 | +1.88% |
| Aug 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +1.09 | +1.77% |
| Aug 13, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | -1.42 | -2.25% |
65 days, newest first. Daily bars as drawn on the FIJDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.