Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fairfax India Holdings Corporation FIH-U.TO

Full chart Compare
Set alert

Price alert · FIH-U.TO

All alert types
17.51 USD -0.12 (-0.68%)

As ofNov 13, 2026, 3:59 PM EST

17.51 Day range 17.71
15.75 52-week range 19.95
YTD
+1.27%
1 year
+5.67%

FIH-U.TO price history

FIH-U.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.5917.7117.5117.51-0.12-0.68%12,881
Nov 12, 202617.5117.8117.4717.63+0.08+0.46%12,400
Nov 11, 202617.7417.7417.4817.55-0.19-1.07%34,600
Nov 10, 202617.6917.8017.5517.74+0.24+1.37%35,600
Nov 9, 202617.8817.8817.5017.50-0.36-2.02%15,100
Nov 6, 202617.9018.0117.7517.86-0.12-0.67%9,700
Nov 5, 202618.1218.1217.6317.98-0.17-0.94%45,600
Nov 4, 202617.9018.2517.9018.15+0.29+1.62%36,800
Nov 3, 202618.0218.0717.8317.86-0.28-1.54%27,700
Nov 2, 202617.9518.3017.9518.14+0.14+0.78%16,700
Oct 30, 202617.9918.0017.8018.000.000.00%20,000
Oct 29, 202617.9618.0417.8118.00-0.01-0.06%22,800
Oct 28, 202618.0518.1017.8018.01+0.03+0.17%48,000
Oct 27, 202617.9218.3417.8917.98-0.19-1.05%60,300
Oct 26, 202618.0518.2617.8118.17+0.02+0.11%34,400
Oct 23, 202617.9618.2117.7518.15+0.24+1.34%39,500
Oct 22, 202618.1718.1917.9117.91-0.27-1.49%37,300
Oct 21, 202618.1518.2617.9318.180.000.00%20,900
Oct 20, 202617.4918.1817.4218.18+0.74+4.24%93,400
Oct 19, 202617.4517.6017.3517.44+0.09+0.52%39,000
Oct 16, 202618.0518.5517.2517.35-0.75-4.14%82,200
Oct 15, 202616.9718.1016.9718.10+1.08+6.35%72,900
Oct 14, 202617.0817.2416.9017.02-0.13-0.76%94,500
Oct 13, 202617.0617.4916.9517.15+0.12+0.70%36,400
Oct 9, 202617.1517.1717.0017.03-0.26-1.50%43,500
Oct 8, 202617.4017.5517.1117.29-0.26-1.48%43,900
Oct 7, 202617.7217.7617.2917.55-0.17-0.96%91,000
Oct 6, 202617.7817.9017.7217.72-0.04-0.23%35,400
Oct 5, 202617.8818.0017.7517.76-0.11-0.62%27,300
Oct 2, 202617.9418.0017.7617.87+0.02+0.11%13,600
Oct 1, 202617.9917.9917.7617.85-0.14-0.78%8,200
Sep 30, 202617.5618.0517.2617.99+0.49+2.80%26,000
Sep 29, 202617.6817.6817.1517.50+0.10+0.57%40,000
Sep 28, 202617.1317.4017.0217.40+0.40+2.35%56,100
Sep 25, 202617.1117.1416.9517.00-0.10-0.58%21,700
Sep 24, 202617.0917.3917.0117.10+0.15+0.88%23,500
Sep 23, 202617.5917.7716.9416.95-0.60-3.42%42,000
Sep 22, 202617.8117.8517.5017.55-0.44-2.45%25,500
Sep 21, 202618.0518.1717.8517.99+0.06+0.33%11,600
Sep 18, 202618.1418.1417.7017.93-0.38-2.08%28,500
Sep 17, 202617.7418.4117.7418.31+0.91+5.23%13,600
Sep 16, 202617.7918.2517.4017.40-0.45-2.52%31,800
Sep 15, 202617.6117.9017.5017.85+0.15+0.85%13,400
Sep 14, 202617.8317.8317.6517.70-0.10-0.56%19,400
Sep 11, 202618.1718.1817.8017.80-0.23-1.28%6,700
Sep 10, 202618.1818.2417.8418.03-0.07-0.39%17,100
Sep 9, 202618.3818.4118.0018.10-0.28-1.52%20,400
Sep 8, 202618.5418.7818.0518.38-0.12-0.65%31,200
Sep 4, 202618.6418.6518.4018.50+0.28+1.54%57,500
Sep 3, 202618.4418.4918.2118.22-0.03-0.16%26,100
Sep 2, 202618.3119.3018.2518.250.000.00%36,200
Sep 1, 202618.9518.9518.2518.25-0.75-3.95%44,600
Aug 31, 202619.1219.1218.6519.00-0.12-0.63%90,700
Aug 28, 202619.4819.4818.7019.12-0.23-1.19%27,800
Aug 27, 202619.5919.5919.2319.35-0.10-0.51%8,700
Aug 26, 202619.5119.5119.2019.45-0.10-0.51%14,600
Aug 25, 202619.6019.7519.4019.55-0.14-0.71%28,800
Aug 24, 202619.7520.2219.6419.69-0.26-1.30%28,500
Aug 21, 202619.0519.9519.0519.95+0.70+3.64%47,000
Aug 20, 202618.9419.2518.9419.25+0.30+1.58%32,200
Aug 19, 202618.9319.0918.6018.95+0.25+1.34%11,900
Aug 18, 202619.0019.0418.7018.70-0.35-1.84%55,100
Aug 17, 202618.9919.0518.9619.05+0.04+0.21%8,500
Aug 14, 202619.0519.0718.8719.01+0.25+1.33%19,600

64 days, newest first. Daily bars as drawn on the FIH-U.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.