Figure Technology Solutions, Inc. FIGR
Set alert
21.58 USD 0.00 0.00%
At close
21.81 +0.23 +1.07%
Pre-market · Nov 2, 9:02 AM ET
20.93 Day range 22.90
20.93 52-week range 78.00
- YTD
- -47.16%
- 1 year
- -45.51%
- Open
- 22.20
- Prev close
- 21.58
- Mkt cap
- 4.84B
- Vol
- 7.92M
- Avg vol
- 4.76M
- EPS
- 0.93
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 20.93
- High
- 22.90
- Forward P/E
- 11.37
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.35
- 200-d avg
- 34.47
- 1y target
- 51.56
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
| RSI: Overbought | 9:59 AM | 3 days ago |
Ownership
Held by insiders 6.26%
Held by institutions 77.66%
Float held by institutions 82.85%
Institutions 412
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| JPMORGAN CHASE & CO | 6.07% | 11,265,630 | 241.99M | Jun 29, 2026 |
| Ribbit Management Company, LLC | 6.06% | 11,253,191 | 241.72M | Jun 29, 2026 |
| FMR, LLC | 5.22% | 9,686,887 | 208.07M | Jun 29, 2026 |
| Blackrock Inc. | 2.71% | 5,025,758 | 107.95M | Jun 29, 2026 |
| Fred Alger Management, LLC | 2.70% | 5,006,052 | 107.53M | Jun 29, 2026 |
| Morgan Creek Capital Management, LLC | 2.39% | 4,442,317 | 95.42M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.72% | 3,189,171 | 68.50M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.24% | 2,303,073 | 49.47M | Jun 29, 2026 |
| ALGER INSTITUTIONAL FUNDS-Alger Focus Equity Fund | 1.17% | 2,176,652 | 46.75M | Jul 30, 2026 |
| Fidelity Contrafund | 0.91% | 1,683,622 | 36.16M | Aug 30, 2026 |
| Fidelity Securities Fund-Fidelity Blue Chip Growth Fund | 0.87% | 1,615,682 | 34.70M | Aug 30, 2026 |
| Amplify ETF Trust-Amplify Blockchain Technology ETF | 0.81% | 1,507,579 | 32.38M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOYDEN ADAM GILBERT | Director | Conversion of Exercise of derivative security | Sep 11, 2025 | 0 |
| CAGNEY MICHAEL SCOTT | Director and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) | Jun 3, 2026 | 0 |
| CHAO DAVID K | Director | Purchase | Dec 4, 2025 | 4,000 |
| DCM | Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Sep 11, 2025 | 0 |
| GOLDWASSER LESLEY | Director | Stock Award(Grant) | Jun 3, 2026 | 12,706 |
| JAITLY SACHIN CHAND | Director | Sale | Mar 9, 2026 | 0 |
Held by funds
135 US ETFs and mutual funds hold FIGR · largest positions