Forge Group, Inc. FIGP
18.00 USD -1.00 (-5.26%)
At closeNov 6, 2026, 4:00 PM EST
18.50 Day range 18.50
16.50 52-week range 26.00
- YTD
- +7.46%
- 1 year
- -10.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.90 | Bearish |
| EMA (5) | EMA | 18.76 | Bearish |
| SMA (10) | SMA | 19.20 | Bearish |
| EMA (10) | EMA | 19.05 | Bearish |
| SMA (20) | SMA | 19.43 | Bearish |
| EMA (20) | EMA | 19.32 | Bearish |
| SMA (21) | SMA | 19.46 | Bearish |
| EMA (21) | EMA | 19.34 | Bearish |
| SMA (25) | SMA | 19.54 | Bearish |
| EMA (25) | EMA | 19.41 | Bearish |
| SMA (30) | SMA | 19.62 | Bearish |
| EMA (30) | EMA | 19.50 | Bearish |
| SMA (50) | SMA | 19.69 | Bearish |
| EMA (50) | EMA | 19.85 | Bearish |
| SMA (63) | SMA | 19.92 | Bearish |
| EMA (63) | EMA | 20.06 | Bearish |
| SMA (75) | SMA | 20.26 | Bearish |
| EMA (75) | EMA | 20.21 | Bearish |
| SMA (100) | SMA | 21.26 | Bearish |
| EMA (100) | EMA | 20.42 | Bearish |
| SMA (125) | SMA | 21.44 | Bearish |
| EMA (125) | EMA | 20.49 | Bearish |
| SMA (150) | SMA | 21.50 | Bearish |
| EMA (150) | EMA | 20.47 | Bearish |
| SMA (200) | SMA | 20.91 | Bearish |
| EMA (200) | EMA | 20.22 | Bearish |
| VWAP (HLC/3) | VWAP | 18.17 | Bullish |
| ZZ (0.05) | ZigZag | 18.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.43 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.07 | Bearish |
| WMA (10) | Weighted Moving Average | 19.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.27 | Bearish |