Fidelity Investment Grade Bond ETF FIGB
Set alert
41.67 USD +0.14 +0.34%
At close · Oct 30
41.61 -0.06 -0.15%
After hours · Oct 30, 4:02 PM ET
41.54 Day range 41.67
40.50 52-week range 44.03
- YTD
- -4.05%
- 1 year
- -4.71%
- Open
- 41.67
- Prev close
- 41.53
- Mkt cap
- 240.13M
- Vol
- 11.14M
- Avg vol
- 253.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.54
- High
- 41.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.96
- 200-d avg
- 42.94
MAX chart
Events in this range
- Mar 29, 2021Dividend: 0.041
- Apr 28, 2021Dividend: 0.056
- May 26, 2021Dividend: 0.054
- Jun 28, 2021Dividend: 0.055
- Jul 28, 2021Dividend: 0.055
- Aug 27, 2021Dividend: 0.056
- Sep 28, 2021Dividend: 0.056
- Oct 27, 2021Dividend: 0.058
- Nov 26, 2021Dividend: 0.061
- Dec 29, 2021Dividend: 0.06
- Jan 27, 2022Dividend: 0.062
- Feb 24, 2022Dividend: 0.066
- Mar 29, 2022Dividend: 0.073
- Apr 27, 2022Dividend: 0.072
- May 26, 2022Dividend: 0.075
- Jun 28, 2022Dividend: 0.079
- Jul 27, 2022Dividend: 0.086
- Aug 29, 2022Dividend: 0.093
- Sep 28, 2022Dividend: 0.093
- Oct 27, 2022Dividend: 0.108
- Nov 28, 2022Dividend: 0.117
- Dec 28, 2022Dividend: 0.112
- Jan 27, 2023Dividend: 0.128
- Feb 24, 2023Dividend: 0.126
- Mar 29, 2023Dividend: 0.115
- Apr 26, 2023Dividend: 0.147
- May 26, 2023Dividend: 0.144
- Jun 28, 2023Dividend: 0.142
- Jul 27, 2023Dividend: 0.114
- Aug 29, 2023Dividend: 0.142
- Sep 27, 2023Dividend: 0.137
- Oct 27, 2023Dividend: 0.153
- Nov 28, 2023Dividend: 0.147
- Dec 27, 2023Dividend: 0.154
- Jan 29, 2024Dividend: 0.151
- Feb 27, 2024Dividend: 0.157
- Mar 26, 2024Dividend: 0.138
- Apr 26, 2024Dividend: 0.154
- May 30, 2024Dividend: 0.148
- Jun 27, 2024Dividend: 0.164
- Jul 30, 2024Dividend: 0.139
- Aug 29, 2024Dividend: 0.151
- Sep 27, 2024Dividend: 0.14
- Oct 30, 2024Dividend: 0.144
- Nov 27, 2024Dividend: 0.154
- Dec 30, 2024Dividend: 0.171
- Jan 30, 2025Dividend: 0.147
- Feb 27, 2025Dividend: 0.131
- Mar 28, 2025Dividend: 0.153
- Apr 29, 2025Dividend: 0.156
- May 29, 2025Dividend: 0.148
- Jun 27, 2025Dividend: 0.153
- Jul 30, 2025Dividend: 0.152
- Aug 28, 2025Dividend: 0.151
- Sep 29, 2025Dividend: 0.139
- Oct 30, 2025Dividend: 0.147
- Nov 26, 2025Dividend: 0.14
- Dec 30, 2025Dividend: 0.186
- Jan 29, 2026Dividend: 0.129
- Feb 26, 2026Dividend: 0.137
- Mar 30, 2026Dividend: 0.137
- Apr 29, 2026Dividend: 0.149
- May 28, 2026Dividend: 0.138
- Jun 29, 2026Dividend: 0.15
- Jul 30, 2026Dividend: 0.145
- Aug 28, 2026Dividend: 0.146
- Sep 29, 2026Dividend: 0.151
- Oct 29, 2026Dividend: 0.147
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Jul 26, 2021 | 5 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.147 |
| Sep 29, 2026 | 0.151 |
| Aug 28, 2026 | 0.146 |
| Jul 30, 2026 | 0.145 |
| Jun 29, 2026 | 0.15 |
| May 28, 2026 | 0.138 |
| Apr 29, 2026 | 0.149 |
| Mar 30, 2026 | 0.137 |
| Feb 26, 2026 | 0.137 |
| Jan 29, 2026 | 0.129 |
| Dec 30, 2025 | 0.186 |
| Nov 26, 2025 | 0.14 |
| Oct 30, 2025 | 0.147 |
| Sep 29, 2025 | 0.139 |
| Aug 28, 2025 | 0.151 |
| Jul 30, 2025 | 0.152 |
| Jun 27, 2025 | 0.153 |
| May 29, 2025 | 0.148 |
| Apr 29, 2025 | 0.156 |
| Mar 28, 2025 | 0.153 |
| Feb 27, 2025 | 0.131 |
| Jan 30, 2025 | 0.147 |
| Dec 30, 2024 | 0.171 |
| Nov 27, 2024 | 0.154 |
| Oct 30, 2024 | 0.144 |
| Sep 27, 2024 | 0.14 |
| Aug 29, 2024 | 0.151 |
| Jul 30, 2024 | 0.139 |
| Jun 27, 2024 | 0.164 |
| May 30, 2024 | 0.148 |
| Apr 26, 2024 | 0.154 |
| Mar 26, 2024 | 0.138 |
| Feb 27, 2024 | 0.157 |
| Jan 29, 2024 | 0.151 |
| Dec 27, 2023 | 0.154 |
| Nov 28, 2023 | 0.147 |
| Oct 27, 2023 | 0.153 |
| Sep 27, 2023 | 0.137 |
| Aug 29, 2023 | 0.142 |
| Jul 27, 2023 | 0.114 |
| Jun 28, 2023 | 0.142 |
| May 26, 2023 | 0.144 |
| Apr 26, 2023 | 0.147 |
| Mar 29, 2023 | 0.115 |
| Feb 24, 2023 | 0.126 |
| Jan 27, 2023 | 0.128 |
| Dec 28, 2022 | 0.112 |
| Nov 28, 2022 | 0.117 |
| Oct 27, 2022 | 0.108 |
| Sep 28, 2022 | 0.093 |
| Aug 29, 2022 | 0.093 |
| Jul 27, 2022 | 0.086 |
| Jun 28, 2022 | 0.079 |
| May 26, 2022 | 0.075 |
| Apr 27, 2022 | 0.072 |
| Mar 29, 2022 | 0.073 |
| Feb 24, 2022 | 0.066 |
| Jan 27, 2022 | 0.062 |
| Dec 29, 2021 | 0.06 |
| Nov 26, 2021 | 0.061 |
| Oct 27, 2021 | 0.058 |
| Sep 28, 2021 | 0.056 |
| Aug 27, 2021 | 0.056 |
| Jul 28, 2021 | 0.055 |
| Jun 28, 2021 | 0.055 |
| May 26, 2021 | 0.054 |
| Apr 28, 2021 | 0.056 |
| Mar 29, 2021 | 0.041 |
Stock splits
No splits on record
FIGB has no stock split history here.