Fidelity Advisor Founders I FIFVX
Full chart
Set alert
27.63 USD +0.29 (+1.06%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
23.82 52-week range 29.14
- YTD
- +4.30%
- 1 year
- +4.22%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 64.
Compare FIFVX
Chart and line up FIFVX against other symbols or a saved comparison set.
- FIFVX Fidelity Advisor Founders I
27.63
+0.29 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
757.11
-2.70 -0.36%
- QQQ Invesco QQQ Trust
688.23
-2.15 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.63 | 757.11 | 688.23 |
| Change | +0.29 | -2.70 | -2.15 |
| Change % | +1.06% | -0.355918% | -0.311423% |
| Open | 0.00 | 753.98 | 687.15 |
| Day high | 0.00 | 763.03 | 688.30 |
| Day low | 0.00 | 753.70 | 686.94 |
| Previous close | 27.34 | 759.81 | 690.38 |
| Volume | 0 | 32.17M | 32.91M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.14 | 781.62 | 762.86 |
| 52-week low | 23.82 | 629.28 | 555.60 |
| 1-week return | -0.252708% | +3.29% | +6.36% |
| 1-month return | -1.00% | -2.70% | -7.75% |
| 3-month return | -3.29% | -1.99% | -4.90% |
| 6-month return | -0.825556% | +2.56% | -2.69% |
| Year-to-date return | +4.30% | +11.03% | +12.03% |
| 1-year return | +4.22% | +10.79% | +10.81% |
| 2-year return | +12.78% | +26.84% | +34.18% |
| 50-day moving average | 27.52 | 764.97 | 719.04 |
| 200-day moving average | 27.23 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |