Fidelity SAI Inflation-Focused FIFGX
95.62 USD +0.76 (+0.80%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
86.21 52-week range 143.17
- YTD
- +9.90%
- 1 year
- +8.27%
MAX chart
Events in this range
- Dec 28, 2018Dividend: 0.01
- Sep 13, 2019Dividend: 0.15
- Dec 26, 2019Dividend: 0.068
- Sep 11, 2020Dividend: 0.234
- Dec 23, 2020Dividend: 0.087
- Sep 3, 2021Dividend: 2.869
- Dec 22, 2021Dividend: 0.722
- Sep 9, 2022Dividend: 1.098
- Dec 22, 2022Dividend: 0.139
- Sep 8, 2023Dividend: 0.084
- Dec 21, 2023Dividend: 1.212
- Sep 13, 2024Dividend: 2.096
- Dec 18, 2024Dividend: 1.948
- Sep 12, 2025Dividend: 4.733
- Dec 26, 2025Dividend: 1.364
- Sep 11, 2026Dividend: 40.661
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.86 | Bearish |
| EMA (5) | EMA | 97.43 | Bearish |
| SMA (10) | SMA | 100.10 | Bearish |
| EMA (10) | EMA | 99.03 | Bearish |
| SMA (20) | SMA | 101.08 | Bearish |
| EMA (20) | EMA | 100.65 | Bearish |
| SMA (21) | SMA | 101.07 | Bearish |
| EMA (21) | EMA | 100.81 | Bearish |
| SMA (25) | SMA | 100.81 | Bearish |
| EMA (25) | EMA | 101.52 | Bearish |
| SMA (30) | SMA | 100.50 | Bearish |
| EMA (30) | EMA | 102.46 | Bearish |
| SMA (50) | SMA | 107.63 | Bearish |
| EMA (50) | EMA | 106.11 | Bearish |
| SMA (63) | SMA | 112.14 | Bearish |
| EMA (63) | EMA | 107.95 | Bearish |
| SMA (75) | SMA | 113.96 | Bearish |
| EMA (75) | EMA | 109.24 | Bearish |
| SMA (100) | SMA | 114.73 | Bearish |
| EMA (100) | EMA | 110.87 | Bearish |
| SMA (125) | SMA | 117.04 | Bearish |
| EMA (125) | EMA | 111.48 | Bearish |
| SMA (150) | SMA | 118.13 | Bearish |
| EMA (150) | EMA | 111.47 | Bearish |
| SMA (200) | SMA | 114.85 | Bearish |
| EMA (200) | EMA | 110.50 | Bearish |
| VWAP (HLC/3) | VWAP | 95.62 | Bearish |
| ZZ (0.05) | ZigZag | 95.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.47 | Bearish |
| WMA (10) | Weighted Moving Average | 98.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 96.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 98.40 | Bearish |