Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity SAI Inflation-Focused FIFGX

Full chart Compare
Set alert

Price alert · FIFGX

All alert types
94.70 USD -0.36 (-0.38%)

Regular-session close

Day range unavailable

86.21 52-week range 143.17
YTD
+8.84%
1 year
+6.08%

FIFGX price history

FIFGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202695.0695.0695.0695.06+0.95+1.01%
Nov 11, 202694.1194.1194.1194.11+0.43+0.46%
Nov 10, 202693.6893.6893.6893.68-0.65-0.69%
Nov 9, 202694.3394.3394.3394.33-1.38-1.44%
Nov 6, 202695.7195.7195.7195.71+0.09+0.09%
Nov 5, 202695.6295.6295.6295.62+0.76+0.80%
Nov 4, 202694.8694.8694.8694.86-3.75-3.80%
Nov 3, 202698.6198.6198.6198.61+0.25+0.25%
Nov 2, 202698.3698.3698.3698.36-3.50-3.44%
Oct 30, 2026101.86101.86101.86101.86-0.16-0.16%
Oct 29, 2026102.02102.02102.02102.02-0.13-0.13%
Oct 28, 2026102.15102.15102.15102.15+0.34+0.33%
Oct 27, 2026101.81101.81101.81101.81-0.56-0.55%
Oct 26, 2026102.37102.37102.37102.37-0.93-0.90%
Oct 23, 2026103.30103.30103.30103.30+1.23+1.21%
Oct 22, 2026102.07102.07102.07102.07+0.42+0.41%
Oct 21, 2026101.65101.65101.65101.65-0.49-0.48%
Oct 20, 2026102.14102.14102.14102.14-0.42-0.41%
Oct 19, 2026102.56102.56102.56102.56-0.32-0.31%
Oct 16, 2026102.88102.88102.88102.88+1.10+1.08%
Oct 15, 2026101.78101.78101.78101.78-0.37-0.36%
Oct 14, 2026102.15102.15102.15102.15-0.56-0.55%
Oct 13, 2026102.71102.71102.71102.71+0.92+0.90%
Oct 12, 2026101.79101.79101.79101.79+0.91+0.90%
Oct 9, 2026100.88100.88100.88100.88-0.03-0.03%
Oct 8, 2026100.91100.91100.91100.91+1.21+1.21%
Oct 7, 202699.7099.7099.7099.70-0.18-0.18%
Oct 6, 202699.8899.8899.8899.88+0.95+0.96%
Oct 5, 202698.9398.9398.9398.93-0.39-0.39%
Oct 2, 202699.3299.3299.3299.32-0.44-0.44%
Oct 1, 202699.7699.7699.7699.76+0.91+0.92%
Sep 30, 202698.8598.8598.8598.85+1.11+1.14%
Sep 29, 202697.7497.7497.7497.74-1.21-1.22%
Sep 28, 202698.9598.9598.9598.95-0.40-0.40%
Sep 25, 202699.3599.3599.3599.35-1.47-1.46%
Sep 24, 2026100.82100.82100.82100.82+0.38+0.38%
Sep 23, 2026100.44100.44100.44100.44+1.37+1.38%
Sep 22, 202699.0799.0799.0799.07-0.28-0.28%
Sep 21, 202699.3599.3599.3599.35-1.03-1.03%
Sep 18, 2026100.38100.38100.38100.38-0.12-0.12%
Sep 17, 2026100.50100.50100.50100.50-0.55-0.54%
Sep 16, 2026101.05101.05101.05101.05-1.08-1.06%
Sep 15, 2026102.13102.13102.13102.13+1.73+1.72%
Sep 14, 2026100.40100.40100.40100.400.000.00%
Sep 11, 2026100.40100.40100.40100.40-42.77-29.87%
Sep 10, 2026143.17143.17143.17143.17+3.46+2.48%
Sep 9, 2026139.71139.71139.71139.71+1.73+1.25%
Sep 8, 2026137.98137.98137.98137.98+2.13+1.57%
Sep 4, 2026135.85135.85135.85135.85-0.23-0.17%
Sep 3, 2026136.08136.08136.08136.08-0.14-0.10%
Sep 2, 2026136.22136.22136.22136.22-0.49-0.36%
Sep 1, 2026136.71136.71136.71136.71+3.07+2.30%
Aug 31, 2026133.64133.64133.64133.64+2.17+1.65%
Aug 28, 2026131.47131.47131.47131.47+0.10+0.08%
Aug 27, 2026131.37131.37131.37131.37+1.42+1.09%
Aug 26, 2026129.95129.95129.95129.95+0.68+0.53%
Aug 25, 2026129.27129.27129.27129.27-2.25-1.71%
Aug 24, 2026131.52131.52131.52131.52-1.40-1.05%
Aug 21, 2026132.92132.92132.92132.92+0.55+0.42%
Aug 20, 2026132.37132.37132.37132.37+1.51+1.15%
Aug 19, 2026130.86130.86130.86130.86+0.74+0.57%
Aug 18, 2026130.12130.12130.12130.12+0.04+0.03%
Aug 17, 2026130.08130.08130.08130.08+2.53+1.98%
Aug 14, 2026127.55127.55127.55127.55+1.08+0.85%
Aug 13, 2026126.47126.47126.47126.47-1.42-1.11%

65 days, newest first. Daily bars as drawn on the FIFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.