Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor 529 Plan - Inflation Protected Bond Fund FICPX

Full chart Compare
Set alert

Price alert · FICPX

All alert types
16.31 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

16.22 52-week range 16.98
YTD
-2.45%
1 year
-2.80%

FICPX price history

FICPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3516.3516.3516.35-0.07-0.43%
Nov 11, 202616.4216.4216.4216.420.000.00%
Nov 10, 202616.4216.4216.4216.42-0.13-0.79%
Nov 9, 202616.5516.5516.5516.55-0.02-0.12%
Nov 6, 202616.5716.5716.5716.570.000.00%
Nov 5, 202616.5716.5716.5716.57+0.01+0.06%
Nov 4, 202616.5616.5616.5616.560.000.00%
Nov 3, 202616.5616.5616.5616.56-0.05-0.30%
Nov 2, 202616.6116.6116.6116.61-0.02-0.12%
Oct 30, 202616.6316.6316.6316.63+0.03+0.18%
Oct 29, 202616.6016.6016.6016.60+0.04+0.24%
Oct 28, 202616.5616.5616.5616.560.000.00%
Oct 27, 202616.5616.5616.5616.560.000.00%
Oct 26, 202616.5616.5616.5616.560.000.00%
Oct 23, 202616.5616.5616.5616.560.000.00%
Oct 22, 202616.5616.5616.5616.56+0.11+0.67%
Oct 21, 202616.4516.4516.4516.45+0.02+0.12%
Oct 20, 202616.4316.4316.4316.43+0.02+0.12%
Oct 19, 202616.4116.4116.4116.41-0.04-0.24%
Oct 16, 202616.4516.4516.4516.45+0.03+0.18%
Oct 15, 202616.4216.4216.4216.42+0.08+0.49%
Oct 14, 202616.3416.3416.3416.34+0.03+0.18%
Oct 13, 202616.3116.3116.3116.31+0.02+0.12%
Oct 12, 202616.2916.2916.2916.29+0.02+0.12%
Oct 9, 202616.2716.2716.2716.27-0.02-0.12%
Oct 8, 202616.2916.2916.2916.29+0.04+0.25%
Oct 7, 202616.2516.2516.2516.25+0.01+0.06%
Oct 6, 202616.2416.2416.2416.24+0.02+0.12%
Oct 5, 202616.2216.2216.2216.22-0.02-0.12%
Oct 2, 202616.2416.2416.2416.24-0.04-0.25%
Oct 1, 202616.2816.2816.2816.28+0.04+0.25%
Sep 30, 202616.2416.2416.2416.240.000.00%
Sep 29, 202616.2416.2416.2416.240.000.00%
Sep 28, 202616.2416.2416.2416.24-0.08-0.49%
Sep 25, 202616.3216.3216.3216.32+0.04+0.25%
Sep 24, 202616.2816.2816.2816.28-0.08-0.49%
Sep 23, 202616.3616.3616.3616.36-0.11-0.67%
Sep 22, 202616.4716.4716.4716.47-0.02-0.12%
Sep 21, 202616.4916.4916.4916.49+0.06+0.37%
Sep 18, 202616.4316.4316.4316.43-0.06-0.36%
Sep 17, 202616.4916.4916.4916.49+0.04+0.24%
Sep 16, 202616.4516.4516.4516.45-0.06-0.36%
Sep 15, 202616.5116.5116.5116.510.000.00%
Sep 14, 202616.5116.5116.5116.51-0.02-0.12%
Sep 11, 202616.5316.5316.5316.53-0.07-0.42%
Sep 10, 202616.6016.6016.6016.60-0.08-0.48%
Sep 9, 202616.6816.6816.6816.68-0.03-0.18%
Sep 8, 202616.7116.7116.7116.71+0.01+0.06%
Sep 4, 202616.7016.7016.7016.700.000.00%
Sep 3, 202616.7016.7016.7016.70+0.02+0.12%
Sep 2, 202616.6816.6816.6816.680.000.00%
Sep 1, 202616.6816.6816.6816.680.000.00%
Aug 31, 202616.6816.6816.6816.68-0.02-0.12%
Aug 28, 202616.7016.7016.7016.70-0.08-0.48%
Aug 27, 202616.7816.7816.7816.78-0.01-0.06%
Aug 26, 202616.7916.7916.7916.79-0.02-0.12%
Aug 25, 202616.8116.8116.8116.81+0.07+0.42%
Aug 24, 202616.7416.7416.7416.740.000.00%
Aug 21, 202616.7416.7416.7416.74-0.06-0.36%
Aug 20, 202616.8016.8016.8016.800.000.00%
Aug 19, 202616.8016.8016.8016.80+0.09+0.54%
Aug 18, 202616.7116.7116.7116.71+0.04+0.24%
Aug 17, 202616.6716.6716.6716.67-0.04-0.24%
Aug 14, 202616.7116.7116.7116.71-0.04-0.24%
Aug 13, 202616.7516.7516.7516.75+0.04+0.24%

65 days, newest first. Daily bars as drawn on the FICPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.