Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cantor Fitzgerald Large Cap Fcs Cl A FICGX

Full chart Compare
Set alert

Price alert · FICGX

All alert types
16.00 USD -0.15 (-0.93%)

Regular-session close

Day range unavailable

12.99 52-week range 16.54
YTD
+15.03%
1 year
+13.07%

FICGX price history

FICGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1516.1516.1516.15+0.03+0.19%
Nov 11, 202616.1216.1216.1216.12+0.28+1.77%
Nov 10, 202615.8415.8415.8415.84-0.01-0.06%
Nov 9, 202615.8515.8515.8515.85+0.52+3.39%
Nov 6, 202615.3315.3315.3315.33+0.06+0.39%
Nov 5, 202615.2715.2715.2715.27-0.73-4.56%
Nov 4, 202616.0016.0016.0016.00+0.16+1.01%
Nov 3, 202615.8415.8415.8415.84+0.11+0.70%
Nov 2, 202615.7315.7315.7315.73-0.12-0.76%
Oct 30, 202615.8515.8515.8515.85-0.32-1.98%
Oct 29, 202616.1716.1716.1716.17-0.04-0.25%
Oct 28, 202616.2116.2116.2116.21+0.11+0.68%
Oct 27, 202616.1016.1016.1016.10+0.08+0.50%
Oct 26, 202616.0216.0216.0216.02+0.16+1.01%
Oct 23, 202615.8615.8615.8615.86-0.06-0.38%
Oct 22, 202615.9215.9215.9215.92-0.33-2.03%
Oct 21, 202616.2516.2516.2516.25+0.11+0.68%
Oct 20, 202616.1416.1416.1416.14+0.02+0.12%
Oct 19, 202616.1216.1216.1216.12+0.07+0.44%
Oct 16, 202616.0516.0516.0516.05-0.28-1.71%
Oct 15, 202616.3316.3316.3316.33+0.05+0.31%
Oct 14, 202616.2816.2816.2816.28-0.21-1.27%
Oct 13, 202616.4916.4916.4916.49-0.02-0.12%
Oct 12, 202616.5116.5116.5116.51-0.03-0.18%
Oct 9, 202616.5416.5416.5416.54+0.12+0.73%
Oct 8, 202616.4216.4216.4216.42-0.02-0.12%
Oct 7, 202616.4416.4416.4416.44-0.08-0.48%
Oct 6, 202616.5216.5216.5216.52+0.08+0.49%
Oct 5, 202616.4416.4416.4416.44+0.13+0.80%
Oct 2, 202616.3116.3116.3116.31+0.11+0.68%
Oct 1, 202616.2016.2016.2016.20+0.12+0.75%
Sep 30, 202616.0816.0816.0816.08-0.02-0.12%
Sep 29, 202616.1016.1016.1016.10+0.02+0.12%
Sep 28, 202616.0816.0816.0816.08-0.07-0.43%
Sep 25, 202616.1516.1516.1516.15+0.07+0.44%
Sep 24, 202616.0816.0816.0816.08+0.07+0.44%
Sep 23, 202616.0116.0116.0116.01-0.08-0.50%
Sep 22, 202616.0916.0916.0916.09-0.01-0.06%
Sep 21, 202616.1016.1016.1016.10+0.27+1.71%
Sep 18, 202615.8315.8315.8315.83+0.06+0.38%
Sep 17, 202615.7715.7715.7715.77+0.08+0.51%
Sep 16, 202615.6915.6915.6915.69-0.05-0.32%
Sep 15, 202615.7415.7415.7415.74-0.05-0.32%
Sep 14, 202615.7915.7915.7915.79-0.06-0.38%
Sep 11, 202615.8515.8515.8515.85+0.21+1.34%
Sep 10, 202615.6415.6415.6415.64-0.09-0.57%
Sep 9, 202615.7315.7315.7315.73-0.09-0.57%
Sep 8, 202615.8215.8215.8215.82-0.10-0.63%
Sep 4, 202615.9215.9215.9215.92-0.03-0.19%
Sep 3, 202615.9515.9515.9515.95+0.12+0.76%
Sep 2, 202615.8315.8315.8315.83+0.02+0.13%
Sep 1, 202615.8115.8115.8115.81-0.14-0.88%
Aug 31, 202615.9515.9515.9515.95-0.04-0.25%
Aug 28, 202615.9915.9915.9915.99-0.10-0.62%
Aug 27, 202616.0916.0916.0916.09+0.20+1.26%
Aug 26, 202615.8915.8915.8915.89+0.05+0.32%
Aug 25, 202615.8415.8415.8415.84+0.04+0.25%
Aug 24, 202615.8015.8015.8015.800.000.00%
Aug 21, 202615.8015.8015.8015.80+0.11+0.70%
Aug 20, 202615.6915.6915.6915.69-0.14-0.88%
Aug 19, 202615.8315.8315.8315.83-0.12-0.75%
Aug 18, 202615.9515.9515.9515.95-0.18-1.12%
Aug 17, 202616.1316.1316.1316.13-0.07-0.43%
Aug 14, 202616.2016.2016.2016.20-0.07-0.43%
Aug 13, 202616.2716.2716.2716.27+0.04+0.25%

65 days, newest first. Daily bars as drawn on the FICGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.