Fidelity Canada FICDX
88.62 USD -0.01 (-0.01%)
Regular-session close
Day range unavailable
76.41 52-week range 90.95
- YTD
- +13.35%
- 1 year
- +14.75%
FICDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | -0.46 | -0.52% |
| Nov 11, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | +0.04 | +0.04% |
| Nov 10, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | -1.09 | -1.21% |
| Nov 9, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | +1.07 | +1.20% |
| Nov 6, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | -0.33 | -0.37% |
| Nov 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | -1.55 | -1.70% |
| Nov 4, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +2.42 | +2.73% |
| Nov 3, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | -1.01 | -1.13% |
| Nov 2, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | +0.34 | +0.38% |
| Oct 30, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | -0.58 | -0.65% |
| Oct 29, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | +0.10 | +0.11% |
| Oct 28, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | +0.32 | +0.36% |
| Oct 27, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.24 | -0.27% |
| Oct 26, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | +0.27 | +0.30% |
| Oct 23, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | -0.18 | -0.20% |
| Oct 22, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | -0.11 | -0.12% |
| Oct 21, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | +0.47 | +0.53% |
| Oct 20, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | +0.83 | +0.94% |
| Oct 19, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | -0.14 | -0.16% |
| Oct 16, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | +0.64 | +0.73% |
| Oct 15, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | +1.76 | +2.05% |
| Oct 14, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.60 | -0.69% |
| Oct 13, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | +1.39 | +1.63% |
| Oct 12, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | -0.12 | -0.14% |
| Oct 9, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | +1.03 | +1.22% |
| Oct 8, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | +0.76 | +0.91% |
| Oct 7, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -1.33 | -1.57% |
| Oct 6, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | +0.49 | +0.58% |
| Oct 5, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | +0.06 | +0.07% |
| Oct 2, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | +0.57 | +0.68% |
| Oct 1, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | -0.06 | -0.07% |
| Sep 30, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -1.05 | -1.24% |
| Sep 29, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -0.10 | -0.12% |
| Sep 28, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | -0.87 | -1.01% |
| Sep 25, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | +0.12 | +0.14% |
| Sep 24, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | -0.15 | -0.17% |
| Sep 23, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | -1.51 | -1.73% |
| Sep 22, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | +0.46 | +0.53% |
| Sep 21, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | -0.09 | -0.10% |
| Sep 18, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | -0.42 | -0.48% |
| Sep 17, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | +0.79 | +0.91% |
| Sep 16, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | -0.87 | -0.99% |
| Sep 15, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | -0.54 | -0.61% |
| Sep 14, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | +0.33 | +0.38% |
| Sep 11, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | +0.50 | +0.57% |
| Sep 10, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | -1.00 | -1.13% |
| Sep 9, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | -0.68 | -0.76% |
| Sep 8, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.99 | -1.10% |
| Sep 4, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | -0.64 | -0.71% |
| Sep 3, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | +1.36 | +1.52% |
| Sep 2, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +0.86 | +0.97% |
| Sep 1, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | -1.06 | -1.19% |
| Aug 31, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | -0.26 | -0.29% |
| Aug 28, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | -0.60 | -0.66% |
| Aug 27, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | +0.22 | +0.24% |
| Aug 26, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | -0.72 | -0.79% |
| Aug 25, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | +0.08 | +0.09% |
| Aug 24, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | -0.10 | -0.11% |
| Aug 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | +0.74 | +0.82% |
| Aug 20, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | +0.12 | +0.13% |
| Aug 19, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | +1.15 | +1.30% |
| Aug 18, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | -0.70 | -0.78% |
| Aug 17, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | -0.36 | -0.40% |
| Aug 14, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | +0.05 | +0.06% |
| Aug 13, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.38 | +0.42% |
65 days, newest first. Daily bars as drawn on the FICDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.