First Bancshares, Inc. FIBH
Compare
Set alert
38.50 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
38.50 Day range 38.50
34.10 52-week range 48.00
- YTD
- -12.50%
- 1 year
- +11.59%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2026Dividend: 0.33
- Apr 6, 2026Dividend: 0.35
- Jul 6, 2026Dividend: 0.35
- Oct 6, 2026Dividend: 0.35
- Oct 8, 2026Dividend: 0.35
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.