First Hartford Corporation FHRT
32.25 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
32.16 Day range 32.25
21.00 52-week range 37.90
- YTD
- +27.47%
- 1 year
- +41.76%
MAX chart
Chart tools
Chart is warming up
The all-time price history for FHRT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.25 | Bearish |
| EMA (5) | EMA | 31.92 | Bullish |
| SMA (10) | SMA | 30.80 | Bullish |
| EMA (10) | EMA | 30.94 | Bullish |
| SMA (20) | SMA | 28.83 | Bullish |
| EMA (20) | EMA | 29.46 | Bullish |
| SMA (21) | SMA | 28.64 | Bullish |
| EMA (21) | EMA | 29.35 | Bullish |
| SMA (25) | SMA | 28.12 | Bullish |
| EMA (25) | EMA | 28.97 | Bullish |
| SMA (30) | SMA | 27.71 | Bullish |
| EMA (30) | EMA | 28.60 | Bullish |
| SMA (50) | SMA | 26.90 | Bullish |
| EMA (50) | EMA | 27.76 | Bullish |
| SMA (63) | SMA | 26.53 | Bullish |
| EMA (63) | EMA | 27.52 | Bullish |
| SMA (75) | SMA | 26.43 | Bullish |
| EMA (75) | EMA | 27.39 | Bullish |
| SMA (100) | SMA | 26.72 | Bullish |
| EMA (100) | EMA | 27.25 | Bullish |
| SMA (125) | SMA | 27.57 | Bullish |
| EMA (125) | EMA | 27.14 | Bullish |
| SMA (150) | SMA | 27.48 | Bullish |
| EMA (150) | EMA | 27.02 | Bullish |
| SMA (200) | SMA | 27.54 | Bullish |
| EMA (200) | EMA | 26.62 | Bullish |
| VWAP (HLC/3) | VWAP | 20.22 | Bullish |
| ZZ (0.05) | ZigZag | 32.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.82 | Bullish |
| WMA (10) | Weighted Moving Average | 31.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.37 | Bullish |