Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Hartford Corporation FHRT

Full chart Compare
Set alert

Price alert · FHRT

All alert types
32.25 USD 0.00 (+0.00%)

Regular-session close

34.00 Day range 34.00
21.00 52-week range 37.90
YTD
+27.47%
1 year
+43.33%

FHRT price history

FHRT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.2532.2532.2532.250.000.00%0
Nov 12, 202632.2532.2532.2532.250.000.00%0
Nov 11, 202632.2532.2532.2532.250.000.00%0
Nov 10, 202632.2532.2532.2532.250.000.00%0
Nov 9, 202632.2532.2532.2532.250.000.00%0
Nov 6, 202632.2532.2532.2532.250.000.00%0
Nov 5, 202632.2532.2532.2532.250.000.00%0
Nov 4, 202632.2532.2532.2532.250.000.00%0
Nov 3, 202632.2532.2532.2532.250.000.00%0
Nov 2, 202632.2532.2532.2532.250.000.00%0
Oct 30, 202632.2532.2532.2532.250.000.00%0
Oct 29, 202632.1632.2532.1632.25+3.25+11.21%200
Oct 28, 202629.0029.0029.0029.000.000.00%0
Oct 27, 202629.0029.0028.7029.00+0.75+2.65%1,000
Oct 26, 202628.2528.2528.2528.250.000.00%0
Oct 23, 202628.2528.2528.2528.25-0.01-0.04%600
Oct 22, 202628.2628.2628.2628.260.000.00%0
Oct 21, 202628.5028.5028.2628.26+2.26+8.69%300
Oct 20, 202626.0026.0026.0026.000.000.00%0
Oct 19, 202626.0026.0026.0026.000.000.00%0
Oct 16, 202626.0026.0026.0026.000.000.00%0
Oct 15, 202626.0026.0026.0026.00-2.00-7.14%100
Oct 14, 202628.0028.0027.7628.00+0.49+1.78%1,200
Oct 13, 202627.5127.5127.5127.510.000.00%0
Oct 12, 202627.5127.5127.5127.51+2.51+10.04%200
Oct 9, 202625.0025.0025.0025.000.000.00%0
Oct 8, 202625.0025.0025.0025.000.000.00%0
Oct 7, 202625.0025.0025.0025.00-0.50-1.96%1,600
Oct 6, 202625.5025.5025.5025.500.000.00%0
Oct 5, 202625.5025.5025.5025.500.000.00%0
Oct 2, 202625.5025.5025.5025.500.000.00%0
Oct 1, 202625.5025.5025.5025.500.000.00%0
Sep 30, 202625.7526.0425.5025.50-0.25-0.97%2,100
Sep 29, 202625.7525.7525.7525.750.000.00%0
Sep 28, 202625.7525.7525.7525.750.000.00%0
Sep 25, 202625.7525.7525.7525.750.000.00%0
Sep 24, 202625.7525.7525.7525.750.000.00%0
Sep 23, 202625.7525.7525.7525.750.000.00%0
Sep 22, 202625.7525.7525.7525.750.000.00%0
Sep 21, 202625.7525.7525.7525.750.000.00%0
Sep 18, 202625.7525.7525.7525.750.000.00%0
Sep 17, 202625.7525.7525.7525.750.000.00%0
Sep 16, 202625.7525.7525.7525.750.000.00%0
Sep 15, 202625.7525.7525.7525.750.000.00%0
Sep 14, 202625.7525.7525.7525.750.000.00%0
Sep 11, 202625.7525.7525.7525.750.000.00%0
Sep 10, 202625.7525.7525.7525.750.000.00%0
Sep 9, 202625.7525.7525.7525.750.000.00%0
Sep 8, 202625.7525.7525.7525.750.000.00%0
Sep 4, 202625.7525.7525.7525.750.000.00%0
Sep 3, 202625.7525.7525.7525.750.000.00%0
Sep 2, 202625.7525.7525.7525.750.000.00%0
Sep 1, 202625.7525.7525.7525.750.000.00%0
Aug 31, 202625.7525.7525.7525.75+0.75+3.00%100
Aug 28, 202625.0025.0025.0025.000.000.00%0
Aug 27, 202625.0025.0025.0025.000.000.00%0
Aug 26, 202625.0025.0025.0025.000.000.00%0
Aug 25, 202625.0025.0025.0025.000.000.00%0
Aug 24, 202625.0025.0025.0025.000.000.00%0
Aug 21, 202625.0025.0025.0025.000.000.00%0
Aug 20, 202625.0025.0025.0025.000.000.00%0
Aug 19, 202625.0025.0025.0025.000.000.00%0
Aug 18, 202625.0025.0025.0025.000.000.00%0
Aug 17, 202625.0025.0025.0025.000.000.00%0
Aug 14, 202625.0025.0025.0025.000.000.00%0

65 days, newest first. Daily bars as drawn on the FHRT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.