Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Health Care I FHCIX

Full chart Compare
Set alert

Price alert · FHCIX

All alert types
78.67 USD +0.04 (+0.05%)

Regular-session close

Day range unavailable

58.37 52-week range 80.43
YTD
+21.86%
1 year
+11.12%

FHCIX price history

FHCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202678.6378.6378.6378.63-1.43-1.79%
Nov 11, 202680.0680.0680.0680.06+0.10+0.13%
Nov 10, 202679.9679.9679.9679.96-0.43-0.53%
Nov 9, 202680.3980.3980.3980.39+2.62+3.37%
Nov 6, 202677.7777.7777.7777.77+1.32+1.73%
Nov 5, 202676.4576.4576.4576.45-3.82-4.76%
Nov 4, 202680.2780.2780.2780.27+1.70+2.16%
Nov 3, 202678.5778.5778.5778.57+1.13+1.46%
Nov 2, 202677.4477.4477.4477.44-1.68-2.12%
Oct 30, 202679.1279.1279.1279.12-1.31-1.63%
Oct 29, 202680.4380.4380.4380.43+1.03+1.30%
Oct 28, 202679.4079.4079.4079.40+1.29+1.65%
Oct 27, 202678.1178.1178.1178.11+1.35+1.76%
Oct 26, 202676.7676.7676.7676.76+0.54+0.71%
Oct 23, 202676.2276.2276.2276.22-0.58-0.76%
Oct 22, 202676.8076.8076.8076.80-0.52-0.67%
Oct 21, 202677.3277.3277.3277.32+0.63+0.82%
Oct 20, 202676.6976.6976.6976.69+2.06+2.76%
Oct 19, 202674.6374.6374.6374.63+0.43+0.58%
Oct 16, 202674.2074.2074.2074.20-1.44-1.90%
Oct 15, 202675.6475.6475.6475.64+1.48+2.00%
Oct 14, 202674.1674.1674.1674.16+0.86+1.17%
Oct 13, 202673.3073.3073.3073.30-1.19-1.60%
Oct 12, 202674.4974.4974.4974.49-0.46-0.61%
Oct 9, 202674.9574.9574.9574.95+1.57+2.14%
Oct 8, 202673.3873.3873.3873.38-1.05-1.41%
Oct 7, 202674.4374.4374.4374.43-0.05-0.07%
Oct 6, 202674.4874.4874.4874.48-2.02-2.64%
Oct 5, 202676.5076.5076.5076.50+1.34+1.78%
Oct 2, 202675.1675.1675.1675.16+0.32+0.43%
Oct 1, 202674.8474.8474.8474.84-1.57-2.05%
Sep 30, 202676.4176.4176.4176.41-0.58-0.75%
Sep 29, 202676.9976.9976.9976.99-0.16-0.21%
Sep 28, 202677.1577.1577.1577.15+0.45+0.59%
Sep 25, 202676.7076.7076.7076.70-0.09-0.12%
Sep 24, 202676.7976.7976.7976.79+1.14+1.51%
Sep 23, 202675.6575.6575.6575.65-1.40-1.82%
Sep 22, 202677.0577.0577.0577.05+0.92+1.21%
Sep 21, 202676.1376.1376.1376.13+0.54+0.71%
Sep 18, 202675.5975.5975.5975.59-0.82-1.07%
Sep 17, 202676.4176.4176.4176.41+1.37+1.83%
Sep 16, 202675.0475.0475.0475.040.000.00%
Sep 15, 202675.0475.0475.0475.04+0.02+0.03%
Sep 14, 202675.0275.0275.0275.02+0.90+1.21%
Sep 11, 202674.1274.1274.1274.12+0.14+0.19%
Sep 10, 202673.9873.9873.9873.98-0.82-1.10%
Sep 9, 202674.8074.8074.8074.80-0.66-0.87%
Sep 8, 202675.4675.4675.4675.46-0.62-0.81%
Sep 4, 202676.0876.0876.0876.08-0.53-0.69%
Sep 3, 202676.6176.6176.6176.61+0.20+0.26%
Sep 2, 202676.4176.4176.4176.41+0.99+1.31%
Sep 1, 202675.4275.4275.4275.42-0.26-0.34%
Aug 31, 202675.6875.6875.6875.68-0.01-0.01%
Aug 28, 202675.6975.6975.6975.69-1.64-2.12%
Aug 27, 202677.3377.3377.3377.33-0.33-0.42%
Aug 26, 202677.6677.6677.6677.66-0.53-0.68%
Aug 25, 202678.1978.1978.1978.19+0.81+1.05%
Aug 24, 202677.3877.3877.3877.38-0.60-0.77%
Aug 21, 202677.9877.9877.9877.98+0.96+1.25%
Aug 20, 202677.0277.0277.0277.02-1.40-1.79%
Aug 19, 202678.4278.4278.4278.42+3.92+5.26%
Aug 18, 202674.5074.5074.5074.50+0.55+0.74%
Aug 17, 202673.9573.9573.9573.95+0.61+0.83%
Aug 14, 202673.3473.3473.3473.34-0.04-0.05%
Aug 13, 202673.3873.3873.3873.38-0.68-0.92%

65 days, newest first. Daily bars as drawn on the FHCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.