First Hawaiian, Inc. FHB
24.98 USD -0.14 (-0.56%)
At closeNov 6, 2026, 4:00 PM EST
24.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.88 Day range 25.32
23.39 52-week range 30.34
- YTD
- -1.26%
- 1 year
- +2.34%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.41 | Bearish |
| EMA (5) | EMA | 25.28 | Bearish |
| SMA (10) | SMA | 25.39 | Bearish |
| EMA (10) | EMA | 25.33 | Bearish |
| SMA (20) | SMA | 25.22 | Bearish |
| EMA (20) | EMA | 25.30 | Bearish |
| SMA (21) | SMA | 25.19 | Bearish |
| EMA (21) | EMA | 25.30 | Bearish |
| SMA (25) | SMA | 25.15 | Bearish |
| EMA (25) | EMA | 25.31 | Bearish |
| SMA (30) | SMA | 25.11 | Bearish |
| EMA (30) | EMA | 25.34 | Bearish |
| SMA (50) | SMA | 25.30 | Bearish |
| EMA (50) | EMA | 25.57 | Bearish |
| SMA (63) | SMA | 25.62 | Bearish |
| EMA (63) | EMA | 25.74 | Bearish |
| SMA (75) | SMA | 25.97 | Bearish |
| EMA (75) | EMA | 25.87 | Bearish |
| SMA (100) | SMA | 26.78 | Bearish |
| EMA (100) | EMA | 26.06 | Bearish |
| SMA (125) | SMA | 26.87 | Bearish |
| EMA (125) | EMA | 26.17 | Bearish |
| SMA (150) | SMA | 26.87 | Bearish |
| EMA (150) | EMA | 26.22 | Bearish |
| SMA (200) | SMA | 26.51 | Bearish |
| EMA (200) | EMA | 26.23 | Bearish |
| VWAP (HLC/3) | VWAP | 25.98 | Bullish |
| ZZ (0.05) | ZigZag | 24.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.33 | Bearish |
| WMA (10) | Weighted Moving Average | 25.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.48 | Bearish |