Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Hawaiian, Inc. FHB

Full chart Compare
Set alert

Price alert · FHB

All alert types
24.80 USD +0.13 (+0.53%)

Regular-session close

24.80 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.50 Day range 24.85
23.39 52-week range 30.34
YTD
-1.98%
1 year
+0.98%

FHB price history

FHB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7524.8424.5024.80+0.13+0.53%3,309,532
Nov 12, 202624.9024.9124.6024.67-0.20-0.80%2,153,510
Nov 11, 202624.9925.0024.7824.87-0.15-0.60%1,665,683
Nov 10, 202625.1825.2424.8525.02-0.19-0.75%2,113,113
Nov 9, 202625.3025.4425.0525.21+0.23+0.92%2,297,200
Nov 6, 202624.9625.3224.8824.98-0.14-0.56%2,301,200
Nov 5, 202626.1326.4225.0025.12-0.75-2.90%3,858,100
Nov 4, 202625.9726.4225.6425.87+0.49+1.93%2,696,500
Nov 3, 202625.7125.8325.3625.38-0.33-1.28%2,102,600
Nov 2, 202625.3725.8525.3525.71+0.51+2.02%2,376,500
Oct 30, 202625.6425.6825.0725.20-0.43-1.68%2,041,900
Oct 29, 202625.6725.7625.4525.63+0.22+0.87%2,626,400
Oct 28, 202625.3025.4225.1125.41+0.14+0.55%4,235,900
Oct 27, 202625.4125.5325.2425.27-0.07-0.28%2,127,500
Oct 26, 202625.3925.7325.2825.340.000.00%3,094,600
Oct 23, 202625.5626.1024.9925.34-0.79-3.02%5,798,300
Oct 22, 202625.2226.1625.1926.13+0.80+3.16%2,887,600
Oct 21, 202625.5125.5125.1525.33-0.06-0.24%1,878,500
Oct 20, 202624.9825.5124.9825.39+0.45+1.80%1,765,800
Oct 19, 202624.9025.0024.8224.94-0.01-0.04%1,683,900
Oct 16, 202625.0525.4124.8324.95+0.01+0.04%1,942,100
Oct 15, 202624.5224.9824.3824.94+0.58+2.38%2,591,800
Oct 14, 202624.4124.4124.1024.36-0.11-0.45%1,980,500
Oct 13, 202624.6924.8324.4124.47-0.17-0.69%2,183,200
Oct 12, 202624.7224.8624.6224.64-0.05-0.20%1,668,300
Oct 9, 202624.9224.9224.6124.69-0.27-1.08%1,327,200
Oct 8, 202624.6224.9924.4824.96+0.32+1.30%2,658,200
Oct 7, 202624.9224.9224.4724.64-0.36-1.44%3,019,600
Oct 6, 202625.1125.1924.9625.00-0.04-0.16%2,981,800
Oct 5, 202625.2625.4224.9425.04-0.22-0.87%2,052,400
Oct 2, 202625.0725.3324.9325.26+0.36+1.45%2,410,900
Oct 1, 202624.7024.9424.2824.90+0.28+1.14%2,174,300
Sep 30, 202624.8124.9224.4824.62-0.20-0.81%1,648,000
Sep 29, 202624.9625.0824.6824.82-0.14-0.56%1,971,300
Sep 28, 202625.2025.2324.9424.96-0.29-1.15%1,938,600
Sep 25, 202625.2025.3425.1025.25+0.13+0.52%1,828,500
Sep 24, 202624.8425.1824.6725.12+0.34+1.37%1,944,400
Sep 23, 202625.1325.2724.7524.78-0.40-1.59%2,852,400
Sep 22, 202625.5725.6625.1725.18-0.32-1.25%2,942,800
Sep 21, 202625.9825.9825.4625.50-0.26-1.01%2,428,700
Sep 18, 202625.7025.8825.5425.76-0.05-0.19%4,174,800
Sep 17, 202625.7725.9325.5725.81+0.20+0.78%1,839,100
Sep 16, 202625.8125.9225.1725.61-0.24-0.93%2,809,500
Sep 15, 202625.7725.9725.6325.85+0.07+0.27%2,110,100
Sep 14, 202625.7926.0525.6625.78+0.03+0.12%1,518,900
Sep 11, 202625.8125.9925.4325.75+0.08+0.31%1,936,800
Sep 10, 202625.5825.7125.2825.67+0.06+0.23%1,853,400
Sep 9, 202625.6825.7825.3225.61-0.20-0.77%1,621,500
Sep 8, 202625.9926.1625.7925.81-0.26-1.00%1,812,500
Sep 4, 202625.9726.1825.8626.07+0.07+0.27%1,312,100
Sep 3, 202625.7926.0725.7826.00+0.25+0.97%1,641,900
Sep 2, 202625.3026.0125.3025.75+0.50+1.98%1,619,600
Sep 1, 202625.5525.7325.2025.25-0.36-1.41%2,000,700
Aug 31, 202625.8025.9525.5025.61-0.18-0.70%1,559,700
Aug 28, 202625.8326.0325.7225.79-0.03-0.12%1,558,600
Aug 27, 202625.8525.8925.5425.82-0.14-0.54%1,639,900
Aug 26, 202625.8726.0525.7625.96+0.18+0.70%1,934,200
Aug 25, 202626.0626.2425.6325.78-0.26-1.00%1,996,300
Aug 24, 202626.3726.5226.0026.04-0.28-1.06%2,206,100
Aug 21, 202626.7926.8426.3226.32-0.29-1.09%1,770,500
Aug 20, 202626.7426.8326.5726.61-0.16-0.60%1,822,800
Aug 19, 202627.2927.3826.6926.77-0.45-1.65%2,206,500
Aug 18, 202627.6027.6027.1127.22-0.30-1.09%1,647,800
Aug 17, 202627.4327.5927.3627.52-0.14-0.51%1,621,400
Aug 14, 202627.8427.9927.6027.66-0.20-0.72%1,265,300

65 days, newest first. Daily bars as drawn on the FHB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.