F&G Annuities & Life, Inc. 7.30 FGSN
Set alert
18.40 USD +0.27 +1.49%
As of Nov 3, 10:30 AM ET
18.05 Day range 18.36
17.95 52-week range 24.10
- YTD
- -16.85%
- 1 year
- -22.43%
- Open
- 18.20
- Prev close
- 18.13
- Mkt cap
- 271.95M
- Vol
- 4.55K
- Avg vol
- 27.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.05
- High
- 18.36
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.456
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FGSN — it syncs with the Stock Master app.