FirstGroup plc FGROY
3.09 USD -0.10 (-3.13%)
At closeNov 6, 2026, 4:00 PM EST
3.44 Day range 3.44
2.00 52-week range 3.44
- YTD
- +25.61%
- 1 year
- -0.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.11 | Bearish |
| EMA (5) | EMA | 3.10 | Bearish |
| SMA (10) | SMA | 3.03 | Bullish |
| EMA (10) | EMA | 3.04 | Bullish |
| SMA (20) | SMA | 2.92 | Bullish |
| EMA (20) | EMA | 2.91 | Bullish |
| SMA (21) | SMA | 2.89 | Bullish |
| EMA (21) | EMA | 2.90 | Bullish |
| SMA (25) | SMA | 2.81 | Bullish |
| EMA (25) | EMA | 2.86 | Bullish |
| SMA (30) | SMA | 2.73 | Bullish |
| EMA (30) | EMA | 2.81 | Bullish |
| SMA (50) | SMA | 2.57 | Bullish |
| EMA (50) | EMA | 2.68 | Bullish |
| SMA (63) | SMA | 2.54 | Bullish |
| EMA (63) | EMA | 2.62 | Bullish |
| SMA (75) | SMA | 2.50 | Bullish |
| EMA (75) | EMA | 2.58 | Bullish |
| SMA (100) | SMA | 2.43 | Bullish |
| EMA (100) | EMA | 2.53 | Bullish |
| SMA (125) | SMA | 2.38 | Bullish |
| EMA (125) | EMA | 2.51 | Bullish |
| SMA (150) | SMA | 2.39 | Bullish |
| EMA (150) | EMA | 2.49 | Bullish |
| SMA (200) | SMA | 2.41 | Bullish |
| EMA (200) | EMA | 2.47 | Bullish |
| VWAP (HLC/3) | VWAP | 2.40 | Bullish |
| ZZ (0.05) | ZigZag | 3.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.10 | Bearish |
| WMA (10) | Weighted Moving Average | 3.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.09 | Bullish |