Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FGOVX

Fidelity Government Income

USD

Set alert

Price alert · FGOVX

All alert types
8.96 USD +0.03 +0.34%
As of Oct 30, 2026

Day range unavailable

8.76 52-week range 9.39
YTD
-3.24%
1 year
-3.55%
Open
—
Prev close
8.93
Mkt cap
1.35B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.91
200-d avg
9.11

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FGOVX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FGOVX dividends
Ex-dividend dateAmount
Sep 30, 20260.027555
Aug 31, 20260.028141
Jul 31, 20260.027868
Jun 30, 20260.027006
May 31, 20260.028512
Apr 30, 20260.026855
Mar 31, 20260.026738
Feb 28, 20260.023891
Jan 31, 20260.024156
Jan 30, 20260.024156
Dec 31, 20250.024836
Dec 17, 20250.007
Nov 28, 20250.025714
Oct 31, 20250.026238
Sep 30, 20250.02614
Aug 31, 20250.026495
Jul 31, 20250.026304
Jun 30, 20250.025765
May 31, 20250.025887
May 30, 20250.026
Apr 30, 20250.025566
Mar 31, 20250.025226
Feb 28, 20250.024012
Jan 31, 20250.023115
Dec 31, 20240.023932
Dec 18, 20240.044
Nov 30, 20240.025228
Nov 29, 20240.025228
Oct 31, 20240.025958
Sep 30, 20240.026093
Aug 31, 20240.026325
Aug 30, 20240.026325
Jul 31, 20240.026069
Jun 30, 20240.024565
Jun 28, 20240.024565
May 31, 20240.024977
Apr 30, 20240.024429
Mar 31, 20240.023794
Mar 28, 20240.023794
Feb 29, 20240.022424
Jan 31, 20240.019742
Dec 31, 20230.020795
Dec 29, 20230.020795
Dec 21, 20230.009
Nov 30, 20230.020338
Oct 31, 20230.020925
Sep 30, 20230.019601
Sep 29, 20230.019601
Aug 31, 20230.02024
Jul 31, 20230.019692
Jun 30, 20230.018566
May 31, 20230.018823
Apr 30, 20230.017755
Apr 28, 20230.017755
Mar 31, 20230.018206
Feb 28, 20230.016892
Jan 31, 20230.016676
Dec 31, 20220.016584
Dec 30, 20220.016584
Dec 22, 20220.002
Nov 30, 20220.015115
Oct 31, 20220.014841
Sep 30, 20220.013565
Aug 31, 20220.013501
Jul 31, 20220.011766
Jul 29, 20220.012
Jun 30, 20220.010579
May 31, 20220.00926
Apr 30, 20220.008742
Apr 29, 20220.009
Mar 31, 20220.007879
Feb 28, 20220.006117
Jan 31, 20220.008264
Dec 31, 20210.008279
Dec 22, 20210.007
Nov 30, 20210.006189
Oct 29, 20210.006142
Sep 30, 20210.005366
Aug 31, 20210.004724
Jul 30, 20210.002029
Jun 30, 20210.004391
May 28, 20210.00623
Apr 30, 20210.007307
Mar 31, 20210.007452
Feb 26, 20210.005785
Jan 29, 20210.00995
Dec 31, 20200.008324
Dec 4, 20200.038
Nov 30, 20200.006124
Oct 30, 20200.007461
Oct 9, 20200.103
Sep 30, 20200.007009
Aug 31, 20200.008174
Jul 31, 20200.009223
Jun 30, 20200.007824
May 29, 20200.009204
Apr 30, 20200.010585
Mar 31, 20200.013059
Feb 28, 20200.014531
Jan 31, 20200.018651
Dec 31, 20190.018155
Nov 29, 20190.015922
Oct 31, 20190.01507
Sep 30, 20190.017795
Aug 30, 20190.018208
Jul 31, 20190.018691
Jun 28, 20190.018379
May 31, 20190.019241
Apr 30, 20190.019342
Mar 29, 20190.020433
Feb 28, 20190.018852
Jan 31, 20190.020288
Dec 31, 20180.019613
Nov 30, 20180.018743
Oct 31, 20180.018345
Sep 28, 20180.018
Aug 31, 20180.017149
Jul 31, 20180.016806
Jun 30, 20180.016546
Jun 29, 20180.017
May 31, 20180.016767
Apr 30, 20180.016402
Mar 31, 20180.017103
Mar 29, 20180.017
Feb 28, 20180.015296
Jan 31, 20180.017834
Dec 29, 20170.017
Nov 30, 20170.015
Oct 31, 20170.015
Sep 29, 20170.015
Aug 31, 20170.015
Jul 31, 20170.015
Jun 30, 20170.015
May 31, 20170.015
Apr 28, 20170.015
Mar 31, 20170.016
Feb 28, 20170.015
Jan 31, 20170.016
Dec 30, 20160.015
Dec 9, 20160.027
Nov 30, 20160.013
Oct 31, 20160.013
Oct 14, 20160.049
Sep 30, 20160.013
Aug 31, 20160.014
Jul 29, 20160.014
Jun 30, 20160.014
May 31, 20160.016
Apr 29, 20160.013
Mar 31, 20160.014
Feb 29, 20160.013
Jan 29, 20160.015
Dec 31, 20150.032
Nov 30, 20150.013
Oct 30, 20150.014
Oct 12, 20150.082
Sep 30, 20150.013
Aug 31, 20150.013
Jul 31, 20150.012
Jun 30, 20150.012
May 29, 20150.012
Apr 30, 20150.012
Mar 31, 20150.012
Feb 27, 20150.012
Jan 30, 20150.013
Dec 31, 20140.013
Dec 15, 20140.016
Nov 28, 20140.013
Oct 31, 20140.013
Oct 13, 20140.012
Sep 30, 20140.014
Aug 29, 20140.015
Jul 31, 20140.014
Jun 30, 20140.014
May 30, 20140.015
Apr 30, 20140.015
Mar 31, 20140.014
Feb 28, 20140.014
Jan 31, 20140.017
Dec 31, 20130.016
Dec 16, 20130.007
Nov 29, 20130.014
Oct 31, 20130.013
Sep 30, 20130.012
Aug 30, 20130.012
Jul 31, 20130.011
Jun 28, 20130.011
May 31, 20130.011
Apr 30, 20130.011
Mar 28, 20130.01
Feb 28, 20130.01
Jan 31, 20130.011
Dec 31, 20120.01
Dec 17, 20120.03
Nov 30, 20120.011
Oct 31, 20120.012
Oct 8, 20120.292
Oct 5, 20120.292
Sep 28, 20120.013
Aug 31, 20120.014
Jul 31, 20120.013
Jun 29, 20120.013
May 31, 20120.013
Apr 30, 20120.014
Mar 30, 20120.015
Feb 29, 20120.014
Jan 31, 20120.015
Dec 30, 20110.015
Dec 19, 20110.127
Nov 30, 20110.015
Oct 31, 20110.015
Sep 30, 20110.014
Sep 12, 20110.136
Sep 9, 20110.136
Aug 31, 20110.017
Jul 29, 20110.018
Jun 30, 20110.018
May 31, 20110.021
Apr 29, 20110.02
Mar 31, 20110.019
Feb 28, 20110.017
Jan 31, 20110.019
Dec 31, 20100.018
Dec 20, 20100.101
Nov 30, 20100.018
Oct 29, 20100.02
Sep 30, 20100.019
Sep 9, 20100.155
Sep 8, 20100.019
Aug 31, 20100.019
Jul 30, 20100.019
Jun 30, 20100.019
May 28, 20100.02
Apr 30, 20100.020993
Mar 31, 20100.021
Feb 26, 20100.019
Jan 29, 20100.022
Dec 31, 20090.023
Dec 21, 20090.07
Nov 30, 20090.023
Oct 30, 20090.025
Sep 30, 20090.026
Sep 14, 20090.295
Sep 11, 20090.295
Aug 31, 20090.028
Jul 31, 20090.029
Jun 30, 20090.03
May 29, 20090.031
Apr 30, 20090.029
Mar 31, 20090.03
Feb 27, 20090.03
Jan 30, 20090.032
Dec 31, 20080.040424
Dec 22, 20080.03
Dec 19, 20080.03
Dec 18, 20080.008
Nov 28, 20080.033
Oct 31, 20080.034
Sep 30, 20080.034
Sep 15, 20080.07
Aug 29, 20080.033
Jul 31, 20080.034
Jun 30, 20080.033
May 30, 20080.033
Apr 30, 20080.033
Mar 31, 20080.037
Feb 29, 20080.036
Jan 31, 20080.038
Dec 31, 20070.039
Nov 30, 20070.038
Oct 31, 20070.039
Sep 28, 20070.038
Aug 31, 20070.04
Jul 31, 20070.039
Jun 29, 20070.038
May 31, 20070.037
Apr 30, 20070.036
Mar 30, 20070.038
Feb 28, 20070.035
Jan 31, 20070.037
Dec 29, 20060.036
Nov 30, 20060.035
Oct 31, 20060.035
Sep 29, 20060.02
Sep 28, 20060.02
Sep 11, 20060.005
Sep 8, 20060.005
Aug 31, 20060.035
Jul 31, 20060.034
Jun 30, 20060.033
May 31, 20060.034
Apr 28, 20060.031
Mar 31, 20060.032
Feb 28, 20060.03
Jan 31, 20060.032
Dec 30, 20050.027
Dec 29, 20050.027
Nov 30, 20050.03
Oct 31, 20050.03
Sep 30, 20050.03
Aug 31, 20050.031
Jul 29, 20050.029
Jun 30, 20050.027
May 31, 20050.027
Apr 29, 20050.026
Mar 31, 20050.027
Feb 28, 20050.024
Jan 31, 20050.026
Dec 29, 20040.012
Dec 28, 20040.012
Dec 20, 20040.03
Nov 30, 20040.026
Oct 29, 20040.025
Sep 30, 20040.023
Sep 7, 20040.005
Sep 3, 20040.007
Aug 31, 20040.025
Jul 30, 20040.024
Jun 30, 20040.024
May 28, 20040.025
Apr 30, 20040.024
Mar 31, 20040.025
Feb 27, 20040.023
Jan 30, 20040.041
Dec 31, 20030.007
Dec 30, 20030.007
Dec 19, 20030.02
Nov 28, 20030.025
Oct 31, 20030.024
Sep 30, 20030.024
Sep 8, 20030.14
Sep 5, 20030.144
Aug 29, 20030.023
Jul 31, 20030.024
Jun 30, 20030.025
May 30, 20030.028
Apr 30, 20030.027
Mar 31, 20030.032
Feb 28, 20030.03
Jan 31, 20030.033
Dec 31, 20020.034
Dec 21, 20020.13
Dec 20, 20020.13
Nov 29, 20020.033
Oct 31, 20020.044
Sep 30, 20020.035
Aug 30, 20020.037
Jul 31, 20020.046
Jun 28, 20020.05
May 31, 20020.037
Apr 30, 20020.036
Mar 28, 20020.037
Feb 28, 20020.032
Jan 31, 20020.037
Dec 31, 20010.043
Dec 27, 20010.003
Nov 30, 20010.04
Oct 31, 20010.044
Sep 28, 20010.043
Aug 31, 20010.045
Jul 31, 20010.048
Jun 29, 20010.048
May 31, 20010.049
Apr 30, 20010.048
Mar 30, 20010.049
Feb 28, 20010.046
Jan 31, 20010.048
Dec 29, 20000.033
Dec 28, 20000.033
Nov 30, 20000.048
Oct 31, 20000.05
Sep 29, 20000.048
Aug 31, 20000.05
Jul 31, 20000.05
Jun 30, 20000.049
May 31, 20000.05
Apr 28, 20000.049
Mar 31, 20000.05
Feb 29, 20000.047
Jan 31, 20000.049
Dec 31, 19990.049
Nov 30, 19990.048
Oct 29, 19990.049
Sep 30, 19990.047
Aug 31, 19990.047
Jul 30, 19990.048
Jun 30, 19990.046
May 28, 19990.047
Apr 30, 19990.046
Mar 31, 19990.047
Feb 26, 19990.043
Jan 29, 19990.047
Jan 4, 19990.04
Dec 31, 19980.04
Nov 30, 19980.046
Oct 30, 19980.048
Sep 30, 19980.046
Aug 31, 19980.048
Jul 31, 19980.048
Jun 30, 19980.047
May 29, 19980.047
Apr 30, 19980.046
Mar 31, 19980.048
Feb 27, 19980.043
Jan 30, 19980.047
Dec 31, 19970.047
Nov 28, 19970.048
Oct 31, 19970.049
Sep 30, 19970.051
Aug 29, 19970.053
Jul 31, 19970.053
Jun 30, 19970.052
May 30, 19970.055
Apr 30, 19970.053
Mar 31, 19970.056
Feb 28, 19970.047
Jan 31, 19970.051
Dec 31, 19960.089
Nov 29, 19960.05
Oct 31, 19960.052
Sep 30, 19960.05
Aug 30, 19960.052
Jul 31, 19960.055
Jun 28, 19960.052
May 31, 19960.054
Apr 30, 19960.054
Mar 29, 19960.057
Feb 29, 19960.052
Jan 31, 19960.054
Dec 29, 19950.054
Nov 30, 19950.052
Oct 31, 19950.053
Sep 29, 19950.051
Aug 31, 19950.053
Jul 31, 19950.052
Jun 30, 19950.049
May 31, 19950.05
Apr 28, 19950.048
Mar 31, 19950.053
Feb 28, 19950.047
Jan 31, 19950.052
Dec 30, 19940.05
Dec 5, 19940.02
Dec 2, 19940.02
Nov 30, 19940.052
Oct 31, 19940.054
Sep 30, 19940.053
Aug 31, 19940.054
Jul 29, 19940.051
Jun 30, 19940.049
May 31, 19940.052
Apr 29, 19940.047
Mar 31, 19940.051
Feb 28, 19940.05
Jan 31, 19940.057
Dec 31, 19930.056
Dec 6, 19930.31
Dec 3, 19930.31
Nov 30, 19930.056
Oct 29, 19930.056
Sep 30, 19930.053
Aug 31, 19930.056
Jul 30, 19930.058
Jun 30, 19930.057
May 28, 19930.058
Apr 30, 19930.054
Mar 31, 19930.056
Feb 26, 19930.052
Jan 29, 19930.059
Dec 31, 19920.06
Dec 21, 19920.25
Nov 30, 19920.057
Oct 30, 19920.059
Sep 30, 19920.058
Aug 31, 19920.06
Jul 31, 19920.062
Jun 30, 19920.061
May 29, 19920.064
Apr 30, 19920.062
Mar 31, 19920.064
Feb 28, 19920.06
Jan 31, 19920.064
Dec 31, 19910.064
Nov 29, 19910.063
Oct 31, 19910.065
Sep 30, 19910.063
Aug 30, 19910.066
Jul 31, 19910.068
Jun 28, 19910.068
May 31, 19910.069
Apr 30, 19910.069
Mar 28, 19910.07
Feb 28, 19910.066
Jan 31, 19910.07
Dec 31, 19900.07
Nov 30, 19900.068
Oct 31, 19900.069
Sep 28, 19900.07
Aug 31, 19900.071
Jul 31, 19900.07
Jun 29, 19900.07
May 31, 19900.071
Apr 30, 19900.067
Mar 30, 19900.071
Feb 28, 19900.067
Jan 31, 19900.066
Dec 29, 19890.069
Nov 30, 19890.068
Oct 31, 19890.064
Sep 29, 19890.067
Aug 31, 19890.066
Jul 31, 19890.064
Jun 30, 19890.065
May 31, 19890.068
Apr 28, 19890.066
Mar 31, 19890.065
Feb 28, 19890.06
Jan 31, 19890.064
Dec 30, 19880.065
Nov 30, 19880.064
Oct 31, 19880.066
Sep 30, 19880.068
Aug 31, 19880.07
Jul 29, 19880.072
Jun 30, 19880.072
May 31, 19880.074
Apr 29, 19880.072
Mar 31, 19880.073
Feb 29, 19880.07
Jan 29, 19880.073
Dec 31, 19870.074
Nov 30, 19870.073
Oct 30, 19870.075
Sep 30, 19870.074
Aug 31, 19870.074
Jul 31, 19870.072
Jun 30, 19870.071
May 29, 19870.072
Apr 30, 19870.07
Mar 31, 19870.07
Feb 27, 19870.065
Jan 30, 19870.067
Dec 31, 19860.067
Nov 28, 19860.066
Oct 31, 19860.071
Sep 30, 19860.071
Aug 29, 19860.076
Jul 31, 19860.079
Jun 30, 19860.077
May 30, 19860.081
Apr 30, 19860.079
Mar 31, 19860.082
Feb 28, 19860.076
Jan 31, 19860.081
Dec 31, 19850.082
Nov 29, 19850.08
Oct 31, 19850.081
Sep 30, 19850.077
Aug 30, 19850.08
Jul 31, 19850.081
Jun 28, 19850.08
May 31, 19850.085
Apr 30, 19850.084
Mar 29, 19850.087
Feb 28, 19850.079
Jan 31, 19850.089
Dec 31, 19840.089
Nov 30, 19840.085
Oct 31, 19840.089
Sep 28, 19840.083
Aug 31, 19840.085
Jul 31, 19840.085
Jun 29, 19840.085
May 31, 19840.087
Apr 30, 19840.083
Mar 30, 19840.081
Feb 29, 19840.076
Jan 31, 19840.077
Dec 30, 19830.077
Nov 30, 19830.077
Oct 31, 19830.075
Sep 30, 19830.076
Aug 31, 19830.08
Jul 29, 19830.08
Jun 30, 19830.077
May 31, 19830.076
Apr 29, 19830.078
Mar 31, 19830.08
Feb 28, 19830.082
Jan 31, 19830.088
Dec 31, 19820.091
Nov 30, 19820.088
Oct 29, 19820.092
Sep 30, 19820.089
Aug 31, 19820.092
Jul 30, 19820.094
Jun 30, 19820.097
May 28, 19820.102
Apr 30, 19820.10
Mar 31, 19820.099
Feb 26, 19820.098
Jan 29, 19820.097
Dec 31, 19810.096
Nov 30, 19810.095
Oct 30, 19810.097
Sep 30, 19810.096
Aug 31, 19810.098
Jul 31, 19810.099
Jun 30, 19810.098
May 29, 19810.099
Apr 30, 19810.098
Mar 31, 19810.099
Feb 27, 19810.099
Jan 30, 19810.102
Dec 31, 19800.103
Nov 28, 19800.098
Oct 31, 19800.096
Sep 30, 19800.095
Aug 29, 19800.096
Jul 31, 19800.091
Jun 30, 19800.093
May 30, 19800.103
Apr 30, 19800.111
Mar 31, 19800.106
Feb 29, 19800.097
Jan 31, 19800.097

Stock splits

No splits on record

FGOVX has no stock split history here.

Advertisement