Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FGMNX

Fidelity GNMA

USD

Set alert

Price alert · FGMNX

All alert types
10.08 USD +0.03 +0.30%
As of Oct 30, 2026

Day range unavailable

9.83 52-week range 10.55
YTD
-2.89%
1 year
-2.89%
Open
—
Prev close
10.05
Mkt cap
1.64B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.03
200-d avg
10.28

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FGMNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FGMNX dividends
Ex-dividend dateAmount
Sep 30, 20260.031156
Aug 31, 20260.032431
Jul 31, 20260.031818
Jun 30, 20260.031334
May 31, 20260.031754
Apr 30, 20260.031401
Mar 31, 20260.031069
Feb 28, 20260.029986
Jan 31, 20260.028266
Jan 30, 20260.028266
Dec 31, 20250.02948
Nov 28, 20250.031542
Oct 31, 20250.032058
Sep 30, 20250.032134
Aug 31, 20250.032167
Aug 29, 20250.032167
Jul 31, 20250.032176
Jun 30, 20250.031777
May 31, 20250.031749
May 30, 20250.032
Apr 30, 20250.031185
Mar 31, 20250.030886
Feb 28, 20250.030991
Jan 31, 20250.028408
Dec 31, 20240.029089
Dec 18, 20240.024
Nov 30, 20240.030417
Nov 29, 20240.03
Oct 31, 20240.03074
Sep 30, 20240.030639
Aug 31, 20240.030166
Aug 30, 20240.03
Jul 31, 20240.030506
Jun 30, 20240.03039
Jun 28, 20240.03
May 31, 20240.030274
Apr 30, 20240.029616
Mar 31, 20240.029707
Mar 28, 20240.03
Feb 29, 20240.029195
Jan 31, 20240.027072
Dec 31, 20230.028843
Dec 29, 20230.029
Dec 21, 20230.001
Nov 30, 20230.029178
Oct 31, 20230.029932
Sep 30, 20230.029173
Sep 29, 20230.029
Aug 31, 20230.029554
Jul 31, 20230.030827
Jun 30, 20230.030408
May 31, 20230.029368
Apr 30, 20230.029571
Apr 28, 20230.03
Mar 31, 20230.031542
Feb 28, 20230.026973
Jan 31, 20230.027391
Dec 31, 20220.026342
Dec 30, 20220.026
Nov 30, 20220.024394
Oct 31, 20220.023662
Sep 30, 20220.021593
Aug 31, 20220.020089
Jul 31, 20220.016511
Jul 29, 20220.017
Jun 30, 20220.013619
May 31, 20220.011597
Apr 30, 20220.009897
Apr 29, 20220.01
Mar 31, 20220.009466
Feb 28, 20220.007671
Jan 31, 20220.013765
Dec 31, 20210.013862
Dec 3, 20210.015
Nov 30, 20210.006
Oct 29, 20210.006264
Sep 30, 20210.005799
Sep 10, 20210.012
Aug 31, 20210.006595
Jul 30, 20210.002553
Jun 30, 20210.001407
May 28, 20210.000207
Apr 30, 20210.0085
Mar 31, 20210.008938
Feb 26, 20210.00382
Jan 29, 20210.020155
Dec 31, 20200.015604
Nov 30, 20200.011074
Oct 30, 20200.010874
Sep 30, 20200.010409
Aug 31, 20200.008783
Jul 31, 20200.014613
Jun 30, 20200.014987
May 29, 20200.016287
Apr 30, 20200.018711
Mar 31, 20200.020761
Feb 28, 20200.020084
Jan 31, 20200.027338
Dec 31, 20190.025224
Nov 29, 20190.021061
Oct 31, 20190.02138
Sep 30, 20190.022454
Aug 30, 20190.023359
Jul 31, 20190.023653
Jun 28, 20190.024142
May 31, 20190.024994
Apr 30, 20190.02534
Mar 29, 20190.025559
Feb 28, 20190.025215
Jan 31, 20190.021648
Dec 31, 20180.019737
Nov 30, 20180.019609
Oct 31, 20180.018166
Sep 28, 20180.022
Aug 31, 20180.022394
Jul 31, 20180.017147
Jun 30, 20180.017768
Jun 29, 20180.018
May 31, 20180.018126
Apr 30, 20180.019725
Mar 31, 20180.02194
Mar 29, 20180.022
Feb 28, 20180.020887
Jan 31, 20180.027452
Dec 29, 20170.027
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.02
Aug 31, 20170.02
Jul 31, 20170.02
Jun 30, 20170.021
May 31, 20170.02
Apr 28, 20170.021
Mar 31, 20170.021
Feb 28, 20170.019
Jan 31, 20170.019
Dec 30, 20160.019
Dec 2, 20160.013
Nov 30, 20160.018
Oct 31, 20160.017
Sep 30, 20160.019
Sep 16, 20160.028
Aug 31, 20160.017
Jul 29, 20160.019
Jun 30, 20160.02
May 31, 20160.022
Apr 29, 20160.02
Mar 31, 20160.021
Feb 29, 20160.026
Jan 29, 20160.02
Dec 31, 20150.019
Nov 30, 20150.018
Oct 30, 20150.02
Sep 30, 20150.019
Sep 14, 20150.059
Aug 31, 20150.018
Jul 31, 20150.018
Jun 30, 20150.016
May 29, 20150.015
Apr 30, 20150.018
Mar 31, 20150.019
Feb 27, 20150.019
Jan 30, 20150.02
Dec 31, 20140.019
Nov 28, 20140.017
Oct 31, 20140.019
Sep 30, 20140.019
Aug 29, 20140.019
Jul 31, 20140.019
Jun 30, 20140.024
May 30, 20140.024
Apr 30, 20140.024
Mar 31, 20140.023
Feb 28, 20140.02
Jan 31, 20140.02
Dec 31, 20130.02
Nov 29, 20130.022
Oct 31, 20130.019
Sep 30, 20130.016
Sep 9, 20130.072
Aug 30, 20130.017
Jul 31, 20130.014
Jun 28, 20130.014
May 31, 20130.017
Apr 30, 20130.017
Mar 28, 20130.017
Feb 28, 20130.016
Jan 31, 20130.017
Dec 31, 20120.016
Dec 26, 20120.035
Nov 30, 20120.02
Oct 31, 20120.021
Sep 28, 20120.024
Sep 10, 20120.131
Aug 31, 20120.025
Jul 31, 20120.025
Jun 29, 20120.024
May 31, 20120.024
Apr 30, 20120.024
Mar 30, 20120.027
Feb 29, 20120.028
Jan 31, 20120.028
Dec 30, 20110.027
Dec 12, 20110.071
Nov 30, 20110.03
Oct 31, 20110.032
Sep 30, 20110.032
Sep 12, 20110.073
Sep 9, 20110.073
Aug 31, 20110.032
Jul 29, 20110.033
Jun 30, 20110.033
May 31, 20110.032
Apr 29, 20110.034
Mar 31, 20110.033
Feb 28, 20110.031
Jan 31, 20110.031
Dec 31, 20100.033
Dec 13, 20100.079
Dec 10, 20100.079
Nov 30, 20100.033
Oct 29, 20100.033
Sep 30, 20100.027
Sep 9, 20100.245
Sep 8, 20100.027
Aug 31, 20100.027
Jul 30, 20100.029
Jun 30, 20100.028
May 28, 20100.03
Apr 30, 20100.028
Mar 31, 20100.026
Feb 26, 20100.024
Jan 29, 20100.028
Dec 31, 20090.029
Dec 14, 20090.115
Dec 11, 20090.115
Nov 30, 20090.028
Oct 30, 20090.032
Sep 30, 20090.029
Aug 31, 20090.032
Jul 31, 20090.038
Jun 30, 20090.038
May 29, 20090.042
Apr 30, 20090.044
Mar 31, 20090.044
Feb 27, 20090.045
Jan 30, 20090.046
Dec 31, 20080.056
Nov 28, 20080.044
Oct 31, 20080.043
Sep 30, 20080.043
Aug 29, 20080.038
Jul 31, 20080.043
Jun 30, 20080.045
May 30, 20080.043
Apr 30, 20080.046
Mar 31, 20080.047
Feb 29, 20080.045
Jan 31, 20080.044
Dec 31, 20070.055
Dec 21, 20070.01
Nov 30, 20070.044
Oct 31, 20070.046
Sep 28, 20070.044
Aug 31, 20070.044
Jul 31, 20070.044
Jun 29, 20070.045
May 31, 20070.045
Apr 30, 20070.045
Mar 30, 20070.047
Feb 28, 20070.044
Jan 31, 20070.045
Dec 29, 20060.044
Nov 30, 20060.046
Oct 31, 20060.044
Sep 29, 20060.044
Aug 31, 20060.043
Jul 31, 20060.043
Jun 30, 20060.043
May 31, 20060.026
Apr 28, 20060.057
Mar 31, 20060.043
Feb 28, 20060.041
Jan 31, 20060.041
Dec 30, 20050.05
Dec 29, 20050.05
Nov 30, 20050.039
Oct 31, 20050.04
Sep 30, 20050.039
Sep 12, 20050.02
Sep 9, 20050.02
Aug 31, 20050.039
Jul 29, 20050.038
Jun 30, 20050.038
May 31, 20050.036
Apr 29, 20050.037
Mar 31, 20050.035
Feb 28, 20050.035
Jan 31, 20050.035
Dec 31, 20040.041
Dec 29, 20040.002
Dec 28, 20040.002
Nov 30, 20040.038
Oct 29, 20040.037
Sep 30, 20040.039
Aug 31, 20040.038
Jul 30, 20040.038
Jun 30, 20040.035
May 28, 20040.037
Apr 30, 20040.036
Mar 31, 20040.039
Feb 27, 20040.038
Jan 30, 20040.041
Dec 31, 20030.037
Dec 19, 20030.09
Nov 28, 20030.025
Oct 31, 20030.025
Sep 30, 20030.017
Aug 29, 20030.024
Jul 31, 20030.016
Jun 30, 20030.014
May 30, 20030.03
Apr 30, 20030.027
Mar 31, 20030.031
Feb 28, 20030.036
Jan 31, 20030.034
Dec 31, 20020.037
Nov 29, 20020.038
Oct 31, 20020.044
Sep 30, 20020.048
Aug 30, 20020.043
Jul 31, 20020.046
Jun 28, 20020.05
May 31, 20020.046
Apr 30, 20020.047
Mar 28, 20020.048
Feb 28, 20020.045
Jan 31, 20020.048
Dec 27, 20010.003
Nov 30, 20010.051
Oct 31, 20010.051
Sep 28, 20010.051
Aug 31, 20010.051
Jul 31, 20010.051
Jun 29, 20010.052
May 31, 20010.053
Apr 30, 20010.052
Mar 30, 20010.054
Feb 28, 20010.055
Jan 31, 20010.057
Dec 29, 20000.076
Dec 28, 20000.019
Nov 30, 20000.058
Oct 31, 20000.058
Sep 29, 20000.058
Aug 31, 20000.058
Jul 31, 20000.057
Jun 30, 20000.057
May 31, 20000.057
Apr 28, 20000.056
Mar 31, 20000.056
Feb 29, 20000.057
Jan 31, 20000.055
Dec 31, 19990.056
Dec 29, 19990.015
Dec 28, 19990.015
Nov 30, 19990.056
Oct 29, 19990.056
Sep 30, 19990.056
Aug 31, 19990.055
Jul 30, 19990.054
Jun 30, 19990.055
May 28, 19990.052
Apr 30, 19990.052
Mar 31, 19990.053
Feb 26, 19990.052
Jan 29, 19990.051
Dec 31, 19980.052
Nov 30, 19980.054
Oct 30, 19980.054
Sep 30, 19980.055
Aug 31, 19980.055
Jul 31, 19980.056
Jun 30, 19980.057
May 29, 19980.058
Apr 30, 19980.059
Mar 31, 19980.06
Feb 27, 19980.058
Jan 30, 19980.058
Dec 31, 19970.058
Nov 28, 19970.058
Oct 31, 19970.059
Sep 30, 19970.059
Aug 29, 19970.06
Jul 31, 19970.059
Jun 30, 19970.059
May 30, 19970.059
Apr 30, 19970.06
Mar 31, 19970.06
Feb 28, 19970.059
Jan 31, 19970.06
Dec 31, 19960.061
Nov 29, 19960.059
Oct 31, 19960.059
Sep 30, 19960.057
Aug 30, 19960.057
Jul 31, 19960.058
Jun 28, 19960.057
May 31, 19960.057
Apr 30, 19960.056
Mar 29, 19960.058
Feb 29, 19960.058
Jan 31, 19960.058
Dec 29, 19950.058
Nov 30, 19950.059
Oct 31, 19950.057
Sep 29, 19950.056
Aug 31, 19950.059
Jul 31, 19950.061
Jun 30, 19950.062
May 31, 19950.06
Apr 28, 19950.06
Mar 31, 19950.061
Feb 28, 19950.061
Jan 31, 19950.061
Dec 30, 19940.06
Nov 30, 19940.058
Oct 31, 19940.057
Sep 30, 19940.057
Sep 6, 19940.02
Sep 2, 19940.056
Aug 31, 19940.056
Jul 29, 19940.057
Jun 30, 19940.055
May 31, 19940.049
Apr 29, 19940.046
Mar 31, 19940.049
Feb 28, 19940.047
Jan 31, 19940.042
Dec 31, 19930.043
Dec 13, 19930.06
Nov 30, 19930.047
Oct 29, 19930.048
Sep 30, 19930.05
Sep 7, 19930.19
Sep 3, 19930.048
Aug 31, 19930.048
Jul 30, 19930.049
Jun 30, 19930.05
May 28, 19930.054
Apr 30, 19930.058
Mar 31, 19930.061
Feb 26, 19930.059
Jan 29, 19930.056
Dec 31, 19920.057
Nov 30, 19920.055
Oct 30, 19920.062
Sep 30, 19920.06
Aug 31, 19920.062
Jul 31, 19920.064
Jun 30, 19920.059
May 29, 19920.065
Apr 30, 19920.063
Mar 31, 19920.063
Feb 28, 19920.069
Jan 31, 19920.068
Dec 31, 19910.068
Nov 29, 19910.071
Oct 31, 19910.068
Sep 30, 19910.067
Aug 30, 19910.072
Jul 31, 19910.063
Jun 28, 19910.067
May 31, 19910.06
Apr 30, 19910.071
Mar 28, 19910.081
Feb 28, 19910.073
Jan 31, 19910.073
Dec 31, 19900.073
Nov 30, 19900.072
Oct 31, 19900.069
Sep 28, 19900.078
Aug 31, 19900.073
Jul 31, 19900.071
Jun 29, 19900.076
May 31, 19900.068
Apr 30, 19900.064
Mar 30, 19900.072
Feb 28, 19900.069
Jan 31, 19900.062
Dec 29, 19890.076
Nov 30, 19890.07
Oct 31, 19890.066
Sep 29, 19890.076
Aug 31, 19890.072
Jul 31, 19890.071
Jun 30, 19890.072
May 31, 19890.069
Apr 28, 19890.076
Mar 31, 19890.072
Feb 28, 19890.068
Jan 31, 19890.066
Dec 30, 19880.069
Nov 30, 19880.067
Oct 31, 19880.066
Sep 30, 19880.069
Aug 31, 19880.07
Jul 29, 19880.079
Jun 30, 19880.074
May 31, 19880.071
Apr 29, 19880.072
Mar 31, 19880.069
Feb 29, 19880.065
Jan 29, 19880.075
Dec 31, 19870.069
Nov 30, 19870.067
Oct 30, 19870.077
Sep 30, 19870.076
Aug 31, 19870.075
Jul 31, 19870.074
Jun 30, 19870.069
May 29, 19870.078
Apr 30, 19870.073
Mar 31, 19870.069
Feb 27, 19870.068
Jan 30, 19870.076
Dec 31, 19860.073
Nov 28, 19860.071
Oct 31, 19860.073
Sep 30, 19860.074
Aug 29, 19860.076
Jul 31, 19860.078
Jun 30, 19860.079
May 30, 19860.079
Apr 30, 19860.079
Mar 31, 19860.084
Feb 28, 19860.085
Jan 31, 19860.089
Dec 2, 19850.086

Stock splits

No splits on record

FGMNX has no stock split history here.

Advertisement