Fidelity Series Large Cap Stock FGLGX
27.31 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
25.45 52-week range 31.04
- YTD
- +2.28%
- 1 year
- +2.32%
FGLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.21 | -0.76% |
| Nov 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.21 | +0.77% |
| Nov 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.19 | -0.69% |
| Nov 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.52 | +1.93% |
| Nov 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 | +0.26% |
| Nov 5, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | -1.04 | -3.72% |
| Nov 4, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.48 | +1.75% |
| Nov 3, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.13 | +0.48% |
| Nov 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 | +0.07% |
| Oct 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.41 | -1.48% |
| Oct 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 | -0.07% |
| Oct 28, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.06 | +0.22% |
| Oct 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00% |
| Oct 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.12 | +0.44% |
| Oct 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.15 | -0.54% |
| Oct 22, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.31 | -1.11% |
| Oct 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.12 | +0.43% |
| Oct 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 | +0.14% |
| Oct 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 | +0.29% |
| Oct 16, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22 | -0.79% |
| Oct 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.22 | +0.79% |
| Oct 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.31 | -1.10% |
| Oct 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.03 | -0.11% |
| Oct 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 | +0.04% |
| Oct 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.19 | +0.68% |
| Oct 8, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.08 | -0.29% |
| Oct 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 | -0.50% |
| Oct 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 | +0.29% |
| Oct 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.21 | +0.75% |
| Oct 2, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.13 | +0.47% |
| Oct 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 | +0.14% |
| Sep 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 | -0.32% |
| Sep 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.02 | -0.07% |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.28 | -1.00% |
| Sep 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.16 | +0.57% |
| Sep 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02 | -0.07% |
| Sep 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 | -0.75% |
| Sep 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 | -0.14% |
| Sep 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.35 | +1.26% |
| Sep 18, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.03 | +0.11% |
| Sep 17, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | +0.22 | +0.80% |
| Sep 16, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.20 | -0.72% |
| Sep 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.12 | -0.43% |
| Sep 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.17 | -0.61% |
| Sep 11, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.20 | +0.72% |
| Sep 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.21 | -0.75% |
| Sep 9, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.19 | -0.67% |
| Sep 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 | -0.63% |
| Sep 4, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.05 | -0.18% |
| Sep 3, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.23 | +0.81% |
| Sep 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 | +0.86% |
| Sep 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.16 | -0.57% |
| Aug 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.15 | -0.53% |
| Aug 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 | -0.14% |
| Aug 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 | +0.39% |
| Aug 26, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 | -0.04% |
| Aug 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.06 | +0.21% |
| Aug 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.09 | -0.32% |
| Aug 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 | +0.28% |
| Aug 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.24 | -0.84% |
| Aug 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 | +0.04% |
| Aug 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.24 | -0.84% |
| Aug 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.18 | -0.62% |
| Aug 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -2.15 | -6.93% |
| Aug 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.15 | +0.49% |
65 days, newest first. Daily bars as drawn on the FGLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.