Federated Hermes Intl Leaders R FGFRX
43.64 USD -0.66 (-1.49%)
Regular-session close
Day range unavailable
41.68 52-week range 48.15
- YTD
- -0.25%
- 1 year
- -5.95%
FGFRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.45 | -1.02% |
| Nov 11, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.44 | +1.00% |
| Nov 10, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.26 | -0.59% |
| Nov 9, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +1.61 | +3.79% |
| Nov 6, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.07 | +0.16% |
| Nov 5, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -1.71 | -3.87% |
| Nov 4, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.53 | +1.22% |
| Nov 3, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.03 | -0.07% |
| Nov 2, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +0.11 | +0.25% |
| Oct 30, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.81 | -1.83% |
| Oct 29, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | +0.24 | +0.54% |
| Oct 28, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.52 | +1.19% |
| Oct 27, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.47 | +1.09% |
| Oct 26, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.19 | +0.44% |
| Oct 23, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -0.15 | -0.35% |
| Oct 22, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.81 | -1.85% |
| Oct 21, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.53 | +1.22% |
| Oct 20, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.11 | +0.25% |
| Oct 19, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.34 | -0.78% |
| Oct 16, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.06 | -0.14% |
| Oct 15, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | +0.02 | +0.05% |
| Oct 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.52 | -1.18% |
| Oct 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09 | -0.20% |
| Oct 12, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.29 | -0.65% |
| Oct 9, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.36 | +0.82% |
| Oct 8, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.57 | -1.27% |
| Oct 7, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | -1.07 | -2.34% |
| Oct 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.44 | +0.97% |
| Oct 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.01 | +0.02% |
| Oct 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.82 | +1.84% |
| Oct 1, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.40 | -0.89% |
| Sep 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.31 | -0.69% |
| Sep 29, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.17 | +0.38% |
| Sep 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.28 | -0.62% |
| Sep 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.58 | +1.30% |
| Sep 24, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.37 | -0.82% |
| Sep 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.62 | -1.35% |
| Sep 22, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.04 | +0.09% |
| Sep 21, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.54 | +1.19% |
| Sep 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.43 | -0.94% |
| Sep 17, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.58 | +1.29% |
| Sep 16, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0.00 | 0.00% |
| Sep 15, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.24 | -0.53% |
| Sep 14, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.95 | -2.05% |
| Sep 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.43 | +0.94% |
| Sep 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | -0.50 | -1.08% |
| Sep 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.59 | -1.26% |
| Sep 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.03 | -0.06% |
| Sep 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.14 | +0.30% |
| Sep 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | +0.44 | +0.95% |
| Sep 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | +0.08 | +0.17% |
| Sep 1, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | -0.59 | -1.26% |
| Aug 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21 | -0.45% |
| Aug 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.18 | -0.38% |
| Aug 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17 | -0.36% |
| Aug 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02 | -0.04% |
| Aug 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.34 | +0.72% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -0.27 | -0.57% |
| Aug 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.43 | +0.92% |
| Aug 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | -0.21 | -0.45% |
| Aug 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 0.00 | 0.00% |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01 | -2.10% |
| Aug 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.01 | +0.02% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | +0.01 | +0.02% |
| Aug 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | +0.14 | +0.29% |
65 days, newest first. Daily bars as drawn on the FGFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.